0G Historical Data

0G Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.33
+2.35%
$ 283.49 million $ 121.88 million
Nov 13, 4 AM $ 1.3
-0.05%
$ 276.99 million $ 124.89 million
Nov 13, 3 AM $ 1.3
-0.45%
$ 277.16 million $ 127.92 million
Nov 13, 2 AM $ 1.31
-0.19%
$ 278.41 million $ 71.06 million
Nov 13, 1 AM $ 1.31
-0.40%
$ 278.93 million $ 79.4 million
Nov 13, 12 AM $ 1.31
-4.05%
$ 280.06 million $ 84.51 million
Nov 12, 11 PM $ 1.37
+2.28%
$ 291.19 million $ 102.32 million
Nov 12, 10 PM $ 1.34
+0.42%
$ 285.4 million $ 99.98 million
Nov 12, 9 PM $ 1.33
+0.59%
$ 284.22 million $ 166.86 million
Nov 12, 8 PM $ 1.32
+2.00%
$ 282.63 million $ 166.49 million
Nov 12, 7 PM $ 1.3
+0.47%
$ 277.01 million $ 165.4 million
Nov 12, 6 PM $ 1.29
-0.74%
$ 275.71 million $ 164.95 million
Nov 12, 5 PM $ 1.3
+0.01%
$ 277.83 million $ 165.45 million
Nov 12, 4 PM $ 1.3
-2.68%
$ 277.81 million $ 165.81 million
Nov 12, 3 PM $ 1.34
-1.26%
$ 286 million $ 165.04 million
Nov 12, 2 PM $ 1.36
-1.78%
$ 289.06 million $ 165.54 million
Nov 12, 1 PM $ 1.38
-0.36%
$ 294.31 million $ 166.11 million
Nov 12, 12 PM $ 1.39
-0.20%
$ 295.39 million $ 166.94 million
Nov 12, 11 AM $ 1.39
-0.73%
$ 295.97 million $ 168.12 million
Nov 12, 10 AM $ 1.4
+0.76%
$ 298.14 million $ 170.01 million
Nov 12, 9 AM $ 1.39
+1.02%
$ 296.43 million $ 170.14 million
Nov 12, 8 AM $ 1.37
-0.47%
$ 292.91 million $ 171 million
Nov 12, 7 AM $ 1.38
-1.35%
$ 294.28 million $ 172.58 million
Nov 12, 6 AM $ 1.4
-0.87%
$ 298.32 million $ 173.99 million
Nov 12, 5 AM $ 1.41
-1.86%
$ 299.95 million $ 173.38 million
Nov 12, 4 AM $ 1.44
+0.23%
$ 306.64 million $ 173.98 million
Nov 12, 3 AM $ 1.43
-1.52%
$ 305.88 million $ 173.75 million
Nov 12, 2 AM $ 1.46
+2.61%
$ 310.65 million $ 171.26 million
Nov 12, 1 AM $ 1.42
-0.25%
$ 302.85 million $ 157.13 million
Nov 12, 12 AM $ 1.42
+7.31%
$ 303.64 million $ 151.24 million
Nov 11, 11 PM $ 1.33
-1.07%
$ 282.94 million $ 114.51 million
Nov 11, 10 PM $ 1.34
+0.01%
$ 285.99 million $ 116.1 million
Nov 11, 9 PM $ 1.34
+0.43%
$ 285.82 million $ 117.15 million
Nov 11, 8 PM $ 1.34
-2.59%
$ 284.76 million $ 120.55 million
Nov 11, 7 PM $ 1.37
+0.57%
$ 292.24 million $ 121.58 million
Nov 11, 6 PM $ 1.36
-1.16%
$ 290.58 million $ 122.2 million
Nov 11, 5 PM $ 1.38
+0.67%
$ 294 million $ 122.32 million
Nov 11, 4 PM $ 1.37
+1.97%
$ 292.04 million $ 121.1 million
Nov 11, 3 PM $ 1.34
-0.24%
$ 286.41 million $ 120.76 million
Nov 11, 2 PM $ 1.35
+1.01%
$ 287.19 million $ 120.7 million
Nov 11, 1 PM $ 1.33
-1.49%
$ 284.51 million $ 122.48 million
Nov 11, 12 PM $ 1.35
+1.81%
$ 288.67 million $ 122.72 million
Nov 11, 11 AM $ 1.33
-0.68%
$ 282.99 million $ 122.41 million
Nov 11, 10 AM $ 1.34
-0.18%
$ 285.61 million $ 123.85 million
Nov 11, 9 AM $ 1.34
-1.93%
$ 286.19 million $ 124.81 million
Nov 11, 8 AM $ 1.37
-1.43%
$ 291.81 million $ 126.28 million
Nov 11, 7 AM $ 1.39
-2.53%
$ 296.06 million $ 127.62 million
Nov 11, 6 AM $ 1.42
-0.18%
$ 303.74 million $ 132.31 million
Nov 11, 5 AM $ 1.43
-2.93%
$ 304.31 million $ 136.05 million
Nov 11, 4 AM $ 1.47
-1.46%
$ 313.51 million $ 136.99 million