Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.537
-0.44%
$114.58 million $9.84 million
May 5, 11 PM $0.54
+0.08%
$115.09 million $9.84 million
May 5, 10 PM $0.539
-0.04%
$115 million $9.93 million
May 5, 9 PM $0.54
-0.41%
$115.05 million $9.93 million
May 5, 8 PM $0.542
+0.41%
$115.53 million $9.68 million
May 5, 7 PM $0.539
-0.16%
$115.04 million $9.57 million
May 5, 6 PM $0.54
+0.46%
$115.23 million $9.56 million
May 5, 5 PM $0.538
+0.05%
$114.71 million $9.5 million
May 5, 4 PM $0.538
-0.07%
$114.64 million $9.23 million
May 5, 3 PM $0.538
+0.13%
$114.74 million $9.27 million
May 5, 2 PM $0.537
-0.70%
$114.59 million $9.74 million
May 5, 1 PM $0.541
+0.41%
$115.4 million $9.71 million
May 5, 12 PM $0.539
+0.44%
$114.93 million $9.5 million
May 5, 11 AM $0.537
-0.13%
$114.43 million $9.24 million
May 5, 10 AM $0.537
+0.27%
$114.56 million $9.26 million
May 5, 9 AM $0.536
+0.00%
$114.25 million $9.63 million
May 5, 8 AM $0.536
-0.03%
$114.26 million $9.83 million
May 5, 7 AM $0.536
+0.47%
$114.25 million $9.76 million
May 5, 6 AM $0.533
-0.44%
$113.74 million $9.86 million
May 5, 5 AM $0.536
+0.40%
$114.24 million $10.03 million
May 5, 4 AM $0.534
-0.43%
$113.81 million $9.89 million
May 5, 3 AM $0.536
+0.07%
$114.31 million $9.83 million
May 5, 2 AM $0.536
-0.35%
$114.23 million $10.22 million
May 5, 1 AM $0.538
+0.17%
$114.63 million $10.59 million
May 5, 12 AM $0.537
+0.00%
$114.43 million $10.81 million
May 4, 11 PM $0.537
-0.03%
$114.43 million $11 million
May 4, 10 PM $0.537
-0.16%
$114.47 million $10.8 million
May 4, 9 PM $0.538
+0.37%
$114.65 million $10.85 million
May 4, 8 PM $0.536
+0.44%
$114.23 million $10.71 million
May 4, 7 PM $0.533
-0.34%
$113.73 million $10.58 million
May 4, 6 PM $0.535
-0.08%
$114.12 million $10.51 million
May 4, 5 PM $0.536
+0.35%
$114.2 million $10.26 million
May 4, 4 PM $0.534
-0.10%
$113.8 million $10.23 million
May 4, 3 PM $0.534
-0.85%
$113.92 million $10.13 million
May 4, 2 PM $0.539
+0.95%
$114.9 million $9.89 million
May 4, 1 PM $0.534
+0.23%
$113.82 million $9.69 million
May 4, 12 PM $0.533
+0.21%
$113.56 million $9.63 million
May 4, 11 AM $0.531
+0.16%
$113.32 million $9.59 million
May 4, 10 AM $0.531
-1.55%
$113.14 million $9.7 million
May 4, 9 AM $0.539
+0.40%
$114.92 million $9.2 million
May 4, 8 AM $0.537
+0.04%
$114.46 million $9.09 million
May 4, 7 AM $0.537
-0.39%
$114.42 million $9.25 million
May 4, 6 AM $0.539
-0.19%
$114.87 million $9.18 million
May 4, 5 AM $0.54
-0.32%
$115.11 million $8.91 million
May 4, 4 AM $0.542
-0.08%
$115.51 million $8.69 million
May 4, 3 AM $0.542
+0.46%
$115.61 million $8.65 million
May 4, 2 AM $0.54
+1.28%
$115.08 million $8.17 million
May 4, 1 AM $0.533
+0.32%
$113.62 million $7.85 million
May 4, 12 AM $0.531
-0.27%
$113.26 million $7.79 million
May 3, 11 PM $0.533
-0.40%
$113.56 million $7.56 million