0G Historical Data

0G Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1.47
-1.46%
$ 313.51 million $ 136.99 million
Nov 11, 3 AM $ 1.49
+0.86%
$ 318.17 million $ 140.75 million
Nov 11, 2 AM $ 1.48
+0.22%
$ 315.44 million $ 151.69 million
Nov 11, 1 AM $ 1.48
+0.55%
$ 314.71 million $ 170.61 million
Nov 11, 12 AM $ 1.47
-4.56%
$ 312.92 million $ 173.31 million
Nov 10, 11 PM $ 1.54
+0.31%
$ 327.88 million $ 189.2 million
Nov 10, 10 PM $ 1.53
+1.77%
$ 326.84 million $ 194.03 million
Nov 10, 9 PM $ 1.51
+0.36%
$ 321.18 million $ 203.59 million
Nov 10, 8 PM $ 1.5
+0.24%
$ 320.01 million $ 220.39 million
Nov 10, 7 PM $ 1.5
-0.90%
$ 319.27 million $ 221.23 million
Nov 10, 6 PM $ 1.51
-0.96%
$ 322.2 million $ 222.2 million
Nov 10, 5 PM $ 1.53
+0.92%
$ 325.3 million $ 224.22 million
Nov 10, 4 PM $ 1.51
-0.66%
$ 322.34 million $ 226.88 million
Nov 10, 3 PM $ 1.52
-0.65%
$ 324.17 million $ 236.37 million
Nov 10, 2 PM $ 1.53
-1.97%
$ 326.61 million $ 240.48 million
Nov 10, 1 PM $ 1.56
-0.17%
$ 333.18 million $ 247.13 million
Nov 10, 12 PM $ 1.57
+0.22%
$ 333.74 million $ 251.12 million
Nov 10, 11 AM $ 1.56
-1.86%
$ 333.01 million $ 262.75 million
Nov 10, 10 AM $ 1.59
-0.57%
$ 339.37 million $ 265.12 million
Nov 10, 9 AM $ 1.6
+0.67%
$ 341.28 million $ 270.37 million
Nov 10, 8 AM $ 1.59
-2.18%
$ 338.98 million $ 279 million
Nov 10, 7 AM $ 1.63
-3.29%
$ 346.61 million $ 302.82 million
Nov 10, 6 AM $ 1.68
+0.89%
$ 358.39 million $ 316.69 million
Nov 10, 5 AM $ 1.67
-0.16%
$ 355.38 million $ 333.68 million
Nov 10, 4 AM $ 1.67
-1.88%
$ 355.95 million $ 356.36 million
Nov 10, 3 AM $ 1.7
-2.97%
$ 362.77 million $ 400.93 million
Nov 10, 2 AM $ 1.75
+7.00%
$ 373.88 million $ 479.51 million
Nov 10, 1 AM $ 1.64
-0.36%
$ 349.51 million $ 452.66 million
Nov 10, 12 AM $ 1.65
-2.99%
$ 350.87 million $ 452.31 million
Nov 9, 11 PM $ 1.7
-0.31%
$ 359.8 million $ 463.35 million
Nov 9, 10 PM $ 1.7
-3.77%
$ 363.22 million $ 464.5 million
Nov 9, 9 PM $ 1.77
+7.74%
$ 376.91 million $ 465.11 million
Nov 9, 8 PM $ 1.64
+0.07%
$ 349.85 million $ 438.46 million
Nov 9, 7 PM $ 1.64
+0.27%
$ 349.64 million $ 451.26 million
Nov 9, 6 PM $ 1.64
-0.83%
$ 348.68 million $ 455.02 million
Nov 9, 5 PM $ 1.65
+0.36%
$ 351.61 million $ 460.47 million
Nov 9, 4 PM $ 1.64
+3.64%
$ 350.38 million $ 473.22 million
Nov 9, 3 PM $ 1.59
-3.68%
$ 338.06 million $ 491.11 million
Nov 9, 2 PM $ 1.65
-0.24%
$ 350.96 million $ 525.12 million
Nov 9, 1 PM $ 1.65
-1.52%
$ 351.82 million $ 565.39 million
Nov 9, 12 PM $ 1.68
+3.48%
$ 357.24 million $ 595.17 million
Nov 9, 11 AM $ 1.62
-1.15%
$ 345.23 million $ 630.64 million
Nov 9, 10 AM $ 1.64
+0.06%
$ 349.26 million $ 651.47 million
Nov 9, 9 AM $ 1.64
+0.57%
$ 349.16 million $ 658.16 million
Nov 9, 8 AM $ 1.63
-7.55%
$ 347.11 million $ 667.2 million
Nov 9, 7 AM $ 1.76
-1.53%
$ 375.48 million $ 706.3 million
Nov 9, 6 AM $ 1.79
+1.50%
$ 381.29 million $ 733.25 million
Nov 9, 5 AM $ 1.76
+2.16%
$ 375.59 million $ 823.97 million
Nov 9, 4 AM $ 1.72
-9.58%
$ 367.55 million $ 828.68 million
Nov 9, 3 AM $ 1.91
+21.00%
$ 406.49 million $ 808.96 million