0G Historical Data

0G Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 1.91
+21.00%
$ 406.49 million $ 808.96 million
Nov 9, 2 AM $ 1.58
+9.08%
$ 335.94 million $ 673.93 million
Nov 9, 1 AM $ 1.44
+0.63%
$ 307.96 million $ 653.85 million
Nov 9, 12 AM $ 1.44
-4.31%
$ 306.11 million $ 669.29 million
Nov 8, 11 PM $ 1.5
+1.19%
$ 319.9 million $ 703.33 million
Nov 8, 10 PM $ 1.48
-0.61%
$ 316.15 million $ 697.04 million
Nov 8, 9 PM $ 1.49
-2.82%
$ 318.38 million $ 694.6 million
Nov 8, 8 PM $ 1.54
+8.54%
$ 327.62 million $ 694.96 million
Nov 8, 7 PM $ 1.42
+0.19%
$ 301.84 million $ 655.44 million
Nov 8, 6 PM $ 1.41
-0.68%
$ 301.28 million $ 648.15 million
Nov 8, 5 PM $ 1.42
+2.87%
$ 303.35 million $ 648.3 million
Nov 8, 4 PM $ 1.38
-16.18%
$ 294.89 million $ 620.62 million
Nov 8, 3 PM $ 1.65
-3.55%
$ 351.79 million $ 645.4 million
Nov 8, 2 PM $ 1.71
+3.90%
$ 364.73 million $ 624.49 million
Nov 8, 1 PM $ 1.65
+1.26%
$ 350.98 million $ 576.68 million
Nov 8, 12 PM $ 1.63
+1.25%
$ 346.66 million $ 528.82 million
Nov 8, 11 AM $ 1.6
+3.55%
$ 341.85 million $ 462.54 million
Nov 8, 10 AM $ 1.55
-0.03%
$ 330.14 million $ 439.18 million
Nov 8, 9 AM $ 1.55
+0.72%
$ 330.22 million $ 425.31 million
Nov 8, 8 AM $ 1.54
+1.18%
$ 327.98 million $ 399.87 million
Nov 8, 7 AM $ 1.52
-2.44%
$ 324.16 million $ 364.93 million
Nov 8, 6 AM $ 1.56
+6.10%
$ 332.2 million $ 327.57 million
Nov 8, 5 AM $ 1.47
+12.35%
$ 312.95 million $ 206.44 million
Nov 8, 4 AM $ 1.31
-1.50%
$ 278.39 million $ 174.5 million
Nov 8, 3 AM $ 1.33
+4.52%
$ 282.63 million $ 166.67 million
Nov 8, 2 AM $ 1.27
-1.11%
$ 270.42 million $ 147.46 million
Nov 8, 1 AM $ 1.28
+0.24%
$ 273.41 million $ 139.92 million
Nov 8, 12 AM $ 1.28
+14.99%
$ 272.74 million $ 119.9 million
Nov 7, 11 PM $ 1.11
+0.56%
$ 237.29 million $ 76.81 million
Nov 7, 10 PM $ 1.11
+1.68%
$ 235.97 million $ 75.07 million
Nov 7, 9 PM $ 1.09
+0.36%
$ 232.05 million $ 74.37 million
Nov 7, 8 PM $ 1.08
+0.03%
$ 231.2 million $ 74.37 million
Nov 7, 7 PM $ 1.08
+0.06%
$ 231.13 million $ 73.35 million
Nov 7, 6 PM $ 1.08
+0.49%
$ 230.98 million $ 72.87 million
Nov 7, 5 PM $ 1.08
+1.78%
$ 229.85 million $ 70.91 million
Nov 7, 4 PM $ 1.06
+1.35%
$ 225.82 million $ 70.04 million
Nov 7, 3 PM $ 1.04
+0.72%
$ 222.81 million $ 69.92 million
Nov 7, 2 PM $ 1.04
+3.17%
$ 221.2 million $ 69.68 million
Nov 7, 1 PM $ 1.01
+1.99%
$ 214.39 million $ 69.34 million
Nov 7, 12 PM $ 0.986
-0.91%
$ 210.2 million $ 69.35 million
Nov 7, 11 AM $ 0.995
-1.37%
$ 212.15 million $ 68.74 million
Nov 7, 10 AM $ 1.01
-1.40%
$ 215.09 million $ 67.38 million
Nov 7, 9 AM $ 1.02
-2.96%
$ 218.08 million $ 67.55 million
Nov 7, 8 AM $ 1.05
+0.11%
$ 224.74 million $ 69.07 million
Nov 7, 7 AM $ 1.05
+1.71%
$ 224.49 million $ 68.98 million
Nov 7, 6 AM $ 1.03
-0.67%
$ 220.7 million $ 69.31 million
Nov 7, 5 AM $ 1.04
-0.05%
$ 222.2 million $ 70.02 million
Nov 7, 4 AM $ 1.04
+1.31%
$ 222.31 million $ 70.62 million
Nov 7, 3 AM $ 1.03
+0.04%
$ 219.45 million $ 70.16 million
Nov 7, 2 AM $ 1.03
-0.77%
$ 219.37 million $ 70.2 million