0G Historical Data

0G Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1.03
+0.04%
$ 219.45 million $ 70.16 million
Nov 7, 2 AM $ 1.03
-0.77%
$ 219.37 million $ 70.2 million
Nov 7, 1 AM $ 1.04
+1.38%
$ 221.04 million $ 69.21 million
Nov 7, 12 AM $ 1.02
+0.84%
$ 218.02 million $ 69.99 million
Nov 6, 11 PM $ 1.01
+0.02%
$ 216.21 million $ 70.48 million
Nov 6, 10 PM $ 1.01
-0.15%
$ 216.16 million $ 71.63 million
Nov 6, 9 PM $ 1.02
+0.55%
$ 216.48 million $ 72.58 million
Nov 6, 8 PM $ 1.01
-0.39%
$ 215.28 million $ 73.45 million
Nov 6, 7 PM $ 1.01
-0.75%
$ 216.13 million $ 74.05 million
Nov 6, 6 PM $ 1.02
+0.19%
$ 217.77 million $ 74.94 million
Nov 6, 5 PM $ 1.02
-0.27%
$ 217.36 million $ 75.62 million
Nov 6, 4 PM $ 1.02
+1.61%
$ 217.93 million $ 76.08 million
Nov 6, 3 PM $ 1.01
-1.75%
$ 214.45 million $ 75.89 million
Nov 6, 2 PM $ 1.02
-3.60%
$ 218.26 million $ 75.49 million
Nov 6, 1 PM $ 1.06
-0.46%
$ 226.42 million $ 76.74 million
Nov 6, 12 PM $ 1.07
-0.08%
$ 227.5 million $ 76.89 million
Nov 6, 11 AM $ 1.07
-0.17%
$ 227.68 million $ 78.26 million
Nov 6, 10 AM $ 1.07
-0.35%
$ 228.06 million $ 80.13 million
Nov 6, 9 AM $ 1.07
+4.60%
$ 228.85 million $ 79.79 million
Nov 6, 8 AM $ 1.03
-1.67%
$ 218.78 million $ 77.32 million
Nov 6, 7 AM $ 1.04
+1.24%
$ 222.51 million $ 80.12 million
Nov 6, 6 AM $ 1.03
-0.89%
$ 219.78 million $ 81.11 million
Nov 6, 5 AM $ 1.04
-4.12%
$ 221.75 million $ 83.38 million
Nov 6, 4 AM $ 1.08
+1.25%
$ 231.29 million $ 84.58 million
Nov 6, 3 AM $ 1.07
-0.03%
$ 228.44 million $ 85.65 million
Nov 6, 2 AM $ 1.07
-0.30%
$ 228.5 million $ 89.59 million
Nov 6, 1 AM $ 1.07
-0.01%
$ 229.19 million $ 93.39 million
Nov 6, 12 AM $ 1.07
-5.35%
$ 229.15 million $ 99.66 million
Nov 5, 11 PM $ 1.14
+1.47%
$ 242.11 million $ 119.91 million
Nov 5, 10 PM $ 1.12
-0.20%
$ 238.6 million $ 119.94 million
Nov 5, 9 PM $ 1.12
-0.51%
$ 239.09 million $ 121.91 million
Nov 5, 8 PM $ 1.13
+0.07%
$ 240.31 million $ 123.45 million
Nov 5, 7 PM $ 1.13
+0.49%
$ 240.15 million $ 125.89 million
Nov 5, 6 PM $ 1.12
+0.52%
$ 238.97 million $ 125.68 million
Nov 5, 5 PM $ 1.11
-1.46%
$ 237.69 million $ 125.62 million
Nov 5, 4 PM $ 1.13
+1.19%
$ 241.2 million $ 126.9 million
Nov 5, 3 PM $ 1.12
+1.40%
$ 238.35 million $ 126.39 million
Nov 5, 2 PM $ 1.1
-0.57%
$ 235.06 million $ 128.94 million
Nov 5, 1 PM $ 1.11
+0.36%
$ 236.38 million $ 137.41 million
Nov 5, 12 PM $ 1.1
+0.14%
$ 235.51 million $ 143.65 million
Nov 5, 11 AM $ 1.1
+1.34%
$ 235.15 million $ 147.73 million
Nov 5, 10 AM $ 1.09
-2.24%
$ 232.03 million $ 152.7 million
Nov 5, 9 AM $ 1.11
+1.28%
$ 237.35 million $ 164.39 million
Nov 5, 8 AM $ 1.1
-2.59%
$ 234.32 million $ 165.87 million
Nov 5, 7 AM $ 1.13
-0.39%
$ 240.55 million $ 170.48 million
Nov 5, 6 AM $ 1.13
-1.69%
$ 241.49 million $ 176.14 million
Nov 5, 5 AM $ 1.15
+0.07%
$ 245.64 million $ 182.5 million
Nov 5, 4 AM $ 1.15
+0.22%
$ 245.45 million $ 191.98 million
Nov 5, 3 AM $ 1.15
-1.26%
$ 244.9 million $ 204.23 million
Nov 5, 2 AM $ 1.16
-0.51%
$ 248.04 million $ 226.12 million