0G Historical Data

0G Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 1.16
-0.51%
$ 248.04 million $ 226.12 million
Nov 5, 1 AM $ 1.17
-4.09%
$ 249.3 million $ 242.88 million
Nov 5, 12 AM $ 1.22
+3.37%
$ 259.99 million $ 242.14 million
Nov 4, 11 PM $ 1.18
+0.95%
$ 251.5 million $ 230.95 million
Nov 4, 10 PM $ 1.17
+1.67%
$ 249.17 million $ 230.82 million
Nov 4, 9 PM $ 1.15
+0.01%
$ 245.09 million $ 231.36 million
Nov 4, 8 PM $ 1.15
-1.05%
$ 245.07 million $ 235.94 million
Nov 4, 7 PM $ 1.16
+0.49%
$ 247.66 million $ 240.27 million
Nov 4, 6 PM $ 1.16
-0.60%
$ 246.45 million $ 245.13 million
Nov 4, 5 PM $ 1.16
+0.91%
$ 247.93 million $ 249.7 million
Nov 4, 4 PM $ 1.15
-2.18%
$ 245.63 million $ 256.26 million
Nov 4, 3 PM $ 1.18
-2.37%
$ 251.11 million $ 264.58 million
Nov 4, 2 PM $ 1.21
+1.57%
$ 257.16 million $ 276.2 million
Nov 4, 1 PM $ 1.19
-8.39%
$ 253.24 million $ 280.64 million
Nov 4, 12 PM $ 1.3
-0.65%
$ 276.44 million $ 307.76 million
Nov 4, 11 AM $ 1.3
-1.24%
$ 278.27 million $ 321.55 million
Nov 4, 10 AM $ 1.32
+0.80%
$ 281.75 million $ 332.95 million
Nov 4, 9 AM $ 1.31
+0.10%
$ 279.5 million $ 338.79 million
Nov 4, 8 AM $ 1.31
-0.48%
$ 279.21 million $ 378.32 million
Nov 4, 7 AM $ 1.32
+0.41%
$ 280.55 million $ 415.38 million
Nov 4, 6 AM $ 1.31
+1.32%
$ 279.32 million $ 472.53 million
Nov 4, 5 AM $ 1.29
-6.52%
$ 275.03 million $ 508.18 million
Nov 4, 4 AM $ 1.38
+1.74%
$ 294.28 million $ 514.92 million
Nov 4, 3 AM $ 1.36
-3.08%
$ 289.34 million $ 498.3 million
Nov 4, 2 AM $ 1.4
+20.87%
$ 298.65 million $ 480.21 million
Nov 4, 1 AM $ 1.16
-0.95%
$ 247.08 million $ 444.43 million
Nov 4, 12 AM $ 1.17
-6.65%
$ 249.45 million $ 457.09 million
Nov 3, 11 PM $ 1.25
+0.39%
$ 267.22 million $ 461.16 million
Nov 3, 10 PM $ 1.25
+1.42%
$ 266.18 million $ 458.36 million
Nov 3, 9 PM $ 1.23
+2.39%
$ 262.45 million $ 448.78 million
Nov 3, 8 PM $ 1.2
-1.88%
$ 256.33 million $ 438.56 million
Nov 3, 7 PM $ 1.22
-6.64%
$ 261.2 million $ 438.17 million
Nov 3, 6 PM $ 1.31
+0.06%
$ 279.81 million $ 440.78 million
Nov 3, 5 PM $ 1.31
+3.12%
$ 279.52 million $ 434.32 million
Nov 3, 4 PM $ 1.27
+0.80%
$ 271.1 million $ 422.56 million
Nov 3, 3 PM $ 1.26
-6.85%
$ 268.96 million $ 412.82 million
Nov 3, 2 PM $ 1.35
+4.05%
$ 288.8 million $ 410.61 million
Nov 3, 1 PM $ 1.3
-3.74%
$ 277.73 million $ 389.09 million
Nov 3, 12 PM $ 1.35
-5.95%
$ 288.46 million $ 367.94 million
Nov 3, 11 AM $ 1.44
-0.96%
$ 306.71 million $ 358.71 million
Nov 3, 10 AM $ 1.45
-3.41%
$ 309.7 million $ 343.41 million
Nov 3, 9 AM $ 1.5
-4.05%
$ 320.72 million $ 326.8 million
Nov 3, 8 AM $ 1.57
+6.11%
$ 334.44 million $ 287.53 million
Nov 3, 7 AM $ 1.48
+12.20%
$ 315.27 million $ 239.81 million
Nov 3, 6 AM $ 1.32
+23.38%
$ 280.99 million $ 167.18 million
Nov 3, 5 AM $ 1.07
+0.92%
$ 227.84 million $ 114.97 million
Nov 3, 4 AM $ 1.06
+1.22%
$ 225.7 million $ 110.64 million
Nov 3, 3 AM $ 1.05
-3.53%
$ 222.98 million $ 106.53 million
Nov 3, 2 AM $ 1.08
-4.48%
$ 231.12 million $ 99.94 million
Nov 3, 1 AM $ 1.13
+10.70%
$ 241.83 million $ 91.49 million