Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.564
+0.43%
$120.35 million $12.31 million
Apr 25, 5 PM $0.562
-0.55%
$119.83 million $14.28 million
Apr 25, 4 PM $0.565
-1.68%
$120.5 million $14.16 million
Apr 25, 3 PM $0.575
-0.04%
$122.55 million $14.19 million
Apr 25, 2 PM $0.575
+0.82%
$122.62 million $14.32 million
Apr 25, 1 PM $0.57
-0.03%
$121.62 million $13.38 million
Apr 25, 12 PM $0.571
+0.44%
$121.66 million $13.3 million
Apr 25, 11 AM $0.568
-0.28%
$121.13 million $13.13 million
Apr 25, 10 AM $0.57
+0.22%
$121.46 million $13.05 million
Apr 25, 9 AM $0.568
-0.26%
$121.19 million $12.72 million
Apr 25, 8 AM $0.57
+0.60%
$121.51 million $12.65 million
Apr 25, 7 AM $0.566
-0.40%
$120.79 million $12.77 million
Apr 25, 6 AM $0.569
+0.54%
$121.28 million $13.33 million
Apr 25, 5 AM $0.566
-0.18%
$120.63 million $14.53 million
Apr 25, 4 AM $0.567
-0.63%
$120.85 million $14.52 million
Apr 25, 3 AM $0.57
+0.02%
$121.63 million $14.52 million
Apr 25, 2 AM $0.57
-0.03%
$121.61 million $14.57 million
Apr 25, 1 AM $0.57
-0.28%
$121.65 million $14.46 million
Apr 25, 12 AM $0.572
+0.63%
$121.99 million $14.33 million
Apr 24, 11 PM $0.568
-0.45%
$121.22 million $13.73 million
Apr 24, 10 PM $0.571
+0.01%
$121.78 million $13.67 million
Apr 24, 9 PM $0.571
-0.05%
$121.77 million $13.77 million
Apr 24, 8 PM $0.571
+0.05%
$121.82 million $13.64 million
Apr 24, 7 PM $0.571
-0.47%
$121.76 million $13.63 million
Apr 24, 6 PM $0.574
+0.01%
$122.34 million $13.5 million
Apr 24, 5 PM $0.574
-0.31%
$122.32 million $11.65 million
Apr 24, 4 PM $0.575
+0.17%
$122.7 million $11.94 million
Apr 24, 3 PM $0.574
-0.06%
$122.49 million $11.63 million
Apr 24, 2 PM $0.575
-0.49%
$122.57 million $11.55 million
Apr 24, 1 PM $0.578
+0.33%
$123.18 million $11.55 million
Apr 24, 12 PM $0.576
-0.10%
$122.77 million $11.48 million
Apr 24, 11 AM $0.576
-0.07%
$122.89 million $11.62 million
Apr 24, 10 AM $0.577
+0.37%
$122.98 million $11.47 million
Apr 24, 9 AM $0.575
-0.43%
$122.54 million $11.52 million
Apr 24, 8 AM $0.577
+0.55%
$123.08 million $11.66 million
Apr 24, 7 AM $0.574
+0.54%
$122.41 million $11.49 million
Apr 24, 6 AM $0.571
+0.06%
$121.75 million $10.29 million
Apr 24, 5 AM $0.571
+0.02%
$121.68 million $9.13 million
Apr 24, 4 AM $0.57
-0.31%
$121.65 million $9.16 million
Apr 24, 3 AM $0.572
-0.49%
$122.03 million $9.25 million
Apr 24, 2 AM $0.575
-0.08%
$122.63 million $9.37 million
Apr 24, 1 AM $0.576
+0.22%
$122.73 million $9.48 million
Apr 24, 12 AM $0.574
+0.08%
$122.46 million $9.56 million
Apr 23, 11 PM $0.574
+0.51%
$122.36 million $9.83 million
Apr 23, 10 PM $0.571
-0.45%
$121.73 million $10.08 million
Apr 23, 9 PM $0.573
+0.49%
$122.29 million $9.94 million
Apr 23, 8 PM $0.571
+0.45%
$121.69 million $10.04 million
Apr 23, 7 PM $0.568
+0.11%
$121.14 million $9.9 million
Apr 23, 6 PM $0.567
+0.27%
$121.01 million $10.08 million
Apr 23, 5 PM $0.566
-1.10%
$120.68 million $10.2 million