0G Historical Data

0G Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 1.13
+10.70%
$ 241.83 million $ 91.49 million
Nov 3, 12 AM $ 1.02
+4.57%
$ 218.82 million $ 74.21 million
Nov 2, 11 PM $ 0.979
+0.50%
$ 208.97 million $ 65.73 million
Nov 2, 10 PM $ 0.975
-0.23%
$ 207.83 million $ 65.84 million
Nov 2, 9 PM $ 0.977
+1.35%
$ 208.31 million $ 66.82 million
Nov 2, 8 PM $ 0.964
+0.50%
$ 205.51 million $ 66.32 million
Nov 2, 7 PM $ 0.959
-1.14%
$ 204.46 million $ 66.27 million
Nov 2, 6 PM $ 0.97
-0.56%
$ 206.82 million $ 65.66 million
Nov 2, 5 PM $ 0.975
-1.12%
$ 208 million $ 65.83 million
Nov 2, 4 PM $ 0.986
+1.84%
$ 210.34 million $ 66 million
Nov 2, 3 PM $ 0.969
-0.94%
$ 206.55 million $ 66.27 million
Nov 2, 2 PM $ 0.978
-3.47%
$ 208.51 million $ 65.41 million
Nov 2, 1 PM $ 1.01
-1.08%
$ 216 million $ 65 million
Nov 2, 12 PM $ 1.02
-1.71%
$ 218.37 million $ 64.87 million
Nov 2, 11 AM $ 1.04
+3.46%
$ 222.17 million $ 63.96 million
Nov 2, 10 AM $ 1.01
-1.40%
$ 214.77 million $ 65.18 million
Nov 2, 9 AM $ 1.02
-3.67%
$ 217.8 million $ 62.75 million
Nov 2, 8 AM $ 1.06
-1.22%
$ 226.1 million $ 59.95 million
Nov 2, 7 AM $ 1.07
-0.09%
$ 228.89 million $ 60.31 million
Nov 2, 6 AM $ 1.07
-0.35%
$ 229.1 million $ 60.07 million
Nov 2, 5 AM $ 1.08
+0.29%
$ 229.9 million $ 59.78 million
Nov 2, 4 AM $ 1.07
+1.32%
$ 229.24 million $ 59.82 million
Nov 2, 3 AM $ 1.06
-1.94%
$ 226.24 million $ 60.38 million
Nov 2, 2 AM $ 1.08
-0.95%
$ 230.71 million $ 60.95 million
Nov 2, 1 AM $ 1.09
+2.20%
$ 232.91 million $ 59.99 million
Nov 2, 12 AM $ 1.07
-0.39%
$ 227.88 million $ 59.63 million
Nov 1, 11 PM $ 1.07
+0.27%
$ 228.79 million $ 54.11 million
Nov 1, 10 PM $ 1.07
+1.44%
$ 228.17 million $ 55 million
Nov 1, 9 PM $ 1.05
-1.79%
$ 224.93 million $ 54.89 million
Nov 1, 8 PM $ 1.07
-0.08%
$ 229.05 million $ 55.48 million
Nov 1, 7 PM $ 1.07
-0.33%
$ 229.24 million $ 56.62 million
Nov 1, 6 PM $ 1.08
+0.04%
$ 229.99 million $ 57.76 million
Nov 1, 5 PM $ 1.08
-1.06%
$ 229.9 million $ 59.35 million
Nov 1, 4 PM $ 1.09
+0.33%
$ 232.37 million $ 60.72 million
Nov 1, 3 PM $ 1.09
+0.40%
$ 231.62 million $ 62 million
Nov 1, 2 PM $ 1.08
-0.45%
$ 230.69 million $ 62.28 million
Nov 1, 1 PM $ 1.09
-2.11%
$ 231.74 million $ 61.6 million
Nov 1, 12 PM $ 1.11
-0.26%
$ 236.74 million $ 60.92 million
Nov 1, 11 AM $ 1.11
+1.67%
$ 237.37 million $ 60.56 million
Nov 1, 10 AM $ 1.09
+0.84%
$ 233.46 million $ 58.24 million
Nov 1, 9 AM $ 1.09
-1.53%
$ 231.52 million $ 58.49 million
Nov 1, 8 AM $ 1.1
+0.91%
$ 235.13 million $ 59.06 million
Nov 1, 7 AM $ 1.09
+0.67%
$ 233.02 million $ 59.23 million
Nov 1, 6 AM $ 1.09
+0.12%
$ 231.47 million $ 59.9 million
Nov 1, 5 AM $ 1.08
-1.19%
$ 231.18 million $ 61.31 million
Nov 1, 4 AM $ 1.1
-0.68%
$ 233.96 million $ 62.13 million
Nov 1, 3 AM $ 1.1
+0.98%
$ 235.57 million $ 62.18 million
Nov 1, 2 AM $ 1.09
+0.84%
$ 233.29 million $ 61.87 million
Nov 1, 1 AM $ 1.08
+1.35%
$ 231.36 million $ 62.38 million
Nov 1, 12 AM $ 1.07
-2.08%
$ 228.26 million $ 65.89 million