0G Historical Data

0G Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.54
+0.01%
$ 328.26 million $ 67.76 million
Oct 29, 4 AM $ 1.54
+0.01%
$ 328.26 million $ 67.76 million
Oct 29, 3 AM $ 1.54
-0.63%
$ 328.26 million $ 67.9 million
Oct 29, 3 AM $ 1.54
-0.63%
$ 328.26 million $ 67.9 million
Oct 29, 2 AM $ 1.55
-0.79%
$ 330.41 million $ 66.61 million
Oct 29, 1 AM $ 1.56
-0.27%
$ 332.96 million $ 67.16 million
Oct 29, 12 AM $ 1.57
-0.39%
$ 333.87 million $ 66.72 million
Oct 28, 11 PM $ 1.57
-0.72%
$ 335.2 million $ 62.39 million
Oct 28, 10 PM $ 1.58
+0.39%
$ 337.62 million $ 63.3 million
Oct 28, 9 PM $ 1.58
+0.14%
$ 336.29 million $ 63.2 million
Oct 28, 8 PM $ 1.58
-2.24%
$ 335.49 million $ 61.7 million
Oct 28, 7 PM $ 1.61
-1.81%
$ 343.14 million $ 61.45 million
Oct 28, 6 PM $ 1.64
-1.03%
$ 349.93 million $ 62.43 million
Oct 28, 5 PM $ 1.66
+0.22%
$ 353.51 million $ 62.92 million
Oct 28, 4 PM $ 1.65
-1.02%
$ 353.01 million $ 64.27 million
Oct 28, 3 PM $ 1.67
+0.04%
$ 356.44 million $ 64.03 million
Oct 28, 2 PM $ 1.67
+1.34%
$ 356.68 million $ 63.55 million
Oct 28, 1 PM $ 1.65
+1.78%
$ 351.58 million $ 62.62 million
Oct 28, 12 PM $ 1.62
-1.83%
$ 345.48 million $ 59.7 million
Oct 28, 11 AM $ 1.65
+0.08%
$ 352.4 million $ 50.95 million
Oct 28, 10 AM $ 1.65
+3.57%
$ 351.69 million $ 45.12 million
Oct 28, 9 AM $ 1.59
+1.09%
$ 340.02 million $ 42.53 million
Oct 28, 8 AM $ 1.58
-0.08%
$ 336.01 million $ 42.82 million
Oct 28, 7 AM $ 1.58
-0.65%
$ 336.24 million $ 44.07 million
Oct 28, 6 AM $ 1.59
+0.64%
$ 338.47 million $ 44.87 million
Oct 28, 5 AM $ 1.58
-0.52%
$ 336.28 million $ 45.49 million
Oct 28, 4 AM $ 1.59
+1.13%
$ 338.09 million $ 44.42 million
Oct 28, 3 AM $ 1.57
-0.30%
$ 334.33 million $ 43.91 million
Oct 28, 2 AM $ 1.57
-0.70%
$ 335.33 million $ 44.1 million
Oct 28, 1 AM $ 1.58
+0.22%
$ 337.71 million $ 43.6 million
Oct 28, 12 AM $ 1.58
-1.39%
$ 336.97 million $ 44.73 million
Oct 27, 11 PM $ 1.6
+0.76%
$ 341.73 million $ 48.38 million
Oct 27, 10 PM $ 1.59
-0.85%
$ 339.25 million $ 47.58 million
Oct 27, 9 PM $ 1.6
+0.32%
$ 342.54 million $ 47.64 million
Oct 27, 8 PM $ 1.6
-0.48%
$ 341.06 million $ 47.16 million
Oct 27, 7 PM $ 1.61
-1.20%
$ 342.69 million $ 46.86 million
Oct 27, 6 PM $ 1.63
-0.98%
$ 346.86 million $ 45.84 million
Oct 27, 5 PM $ 1.64
-0.05%
$ 350.29 million $ 45.18 million
Oct 27, 4 PM $ 1.64
+1.60%
$ 350.48 million $ 44.73 million
Oct 27, 3 PM $ 1.62
+1.45%
$ 344.96 million $ 44.9 million
Oct 27, 2 PM $ 1.59
-2.72%
$ 340.78 million $ 43.95 million
Oct 27, 1 PM $ 1.64
-1.66%
$ 349.17 million $ 43.74 million
Oct 27, 12 PM $ 1.67
-1.33%
$ 355.25 million $ 43.73 million
Oct 27, 11 AM $ 1.69
+0.49%
$ 360.22 million $ 44.48 million
Oct 27, 10 AM $ 1.68
+0.49%
$ 358.33 million $ 44.64 million
Oct 27, 9 AM $ 1.67
-1.61%
$ 356.57 million $ 44.51 million
Oct 27, 8 AM $ 1.7
-1.83%
$ 362.64 million $ 42.66 million
Oct 27, 7 AM $ 1.73
-1.39%
$ 369.17 million $ 41.19 million
Oct 27, 6 AM $ 1.76
-0.44%
$ 374.5 million $ 39.96 million
Oct 27, 5 AM $ 1.76
-0.47%
$ 375.99 million $ 39.09 million