0G Historical Data

0G Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 1.76
-0.47%
$ 375.99 million $ 39.09 million
Oct 27, 4 AM $ 1.77
-0.11%
$ 377.76 million $ 38.94 million
Oct 27, 3 AM $ 1.77
-0.67%
$ 377.87 million $ 39.11 million
Oct 27, 2 AM $ 1.79
-0.26%
$ 380.7 million $ 38.57 million
Oct 27, 1 AM $ 1.79
+0.02%
$ 381.7 million $ 38.39 million
Oct 27, 12 AM $ 1.79
+1.51%
$ 381.24 million $ 37.36 million
Oct 26, 11 PM $ 1.76
-0.13%
$ 375.91 million $ 33.31 million
Oct 26, 10 PM $ 1.76
+1.33%
$ 376.35 million $ 33.03 million
Oct 26, 9 PM $ 1.74
-0.27%
$ 371.46 million $ 32.68 million
Oct 26, 8 PM $ 1.75
-1.97%
$ 372.43 million $ 32.63 million
Oct 26, 7 PM $ 1.78
+0.61%
$ 379.83 million $ 32.14 million
Oct 26, 6 PM $ 1.77
-0.75%
$ 377.56 million $ 32.42 million
Oct 26, 5 PM $ 1.78
+0.50%
$ 380.4 million $ 33.28 million
Oct 26, 4 PM $ 1.77
-0.26%
$ 378.49 million $ 33.6 million
Oct 26, 3 PM $ 1.78
-0.28%
$ 379.51 million $ 32.78 million
Oct 26, 2 PM $ 1.78
+0.93%
$ 380.56 million $ 32.64 million
Oct 26, 1 PM $ 1.77
+0.21%
$ 377.05 million $ 32.6 million
Oct 26, 12 PM $ 1.76
-0.41%
$ 376.27 million $ 33.01 million
Oct 26, 11 AM $ 1.77
+1.07%
$ 377.82 million $ 32.42 million
Oct 26, 10 AM $ 1.75
+0.08%
$ 373.81 million $ 33.43 million
Oct 26, 9 AM $ 1.75
+0.40%
$ 373.47 million $ 34.4 million
Oct 26, 8 AM $ 1.74
+0.32%
$ 372.01 million $ 34.32 million
Oct 26, 7 AM $ 1.74
+0.38%
$ 370.84 million $ 34.4 million
Oct 26, 6 AM $ 1.73
-0.97%
$ 369.42 million $ 34.91 million
Oct 26, 5 AM $ 1.75
+0.42%
$ 373.03 million $ 35.62 million
Oct 26, 4 AM $ 1.74
+0.62%
$ 371.48 million $ 37.03 million
Oct 26, 3 AM $ 1.73
-0.85%
$ 369.19 million $ 37.34 million
Oct 26, 2 AM $ 1.75
-0.53%
$ 372.23 million $ 34.05 million
Oct 26, 1 AM $ 1.75
+0.20%
$ 374.21 million $ 34.75 million
Oct 26, 12 AM $ 1.75
-0.38%
$ 373.47 million $ 35.02 million
Oct 25, 11 PM $ 1.76
-0.27%
$ 374.91 million $ 34.97 million
Oct 25, 10 PM $ 1.76
+0.76%
$ 376.02 million $ 35.08 million
Oct 25, 9 PM $ 1.75
-0.18%
$ 373.12 million $ 38.93 million
Oct 25, 8 PM $ 1.75
-1.16%
$ 373.82 million $ 38.94 million
Oct 25, 7 PM $ 1.77
+1.59%
$ 378.18 million $ 42.14 million
Oct 25, 6 PM $ 1.75
+0.45%
$ 372.28 million $ 42.78 million
Oct 25, 5 PM $ 1.74
+0.63%
$ 370.59 million $ 42.49 million
Oct 25, 4 PM $ 1.73
+0.46%
$ 368.26 million $ 42.53 million
Oct 25, 3 PM $ 1.72
-0.28%
$ 366.54 million $ 43.36 million
Oct 25, 2 PM $ 1.72
+0.51%
$ 367.55 million $ 43.68 million
Oct 25, 1 PM $ 1.72
+0.34%
$ 365.75 million $ 46.22 million
Oct 25, 12 PM $ 1.71
+0.69%
$ 364.54 million $ 47.01 million
Oct 25, 11 AM $ 1.7
-0.27%
$ 362.03 million $ 49.46 million
Oct 25, 10 AM $ 1.7
-1.91%
$ 363.01 million $ 50.39 million
Oct 25, 9 AM $ 1.74
-1.08%
$ 370.09 million $ 52.49 million
Oct 25, 8 AM $ 1.75
+0.87%
$ 374.13 million $ 52.68 million
Oct 25, 7 AM $ 1.74
+0.15%
$ 370.92 million $ 53.08 million
Oct 25, 6 AM $ 1.74
+0.36%
$ 370.35 million $ 53.64 million
Oct 25, 5 AM $ 1.73
-0.70%
$ 369.02 million $ 53.19 million
Oct 25, 4 AM $ 1.74
-0.91%
$ 371.6 million $ 52.25 million