0G Historical Data

0G Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.607
-0.76%
$ 129.42 million $ 15.32 million
Feb 19, 11 AM $ 0.612
-0.32%
$ 130.41 million $ 15.2 million
Feb 19, 10 AM $ 0.614
-0.04%
$ 130.83 million $ 15.39 million
Feb 19, 9 AM $ 0.614
+0.17%
$ 130.88 million $ 15.66 million
Feb 19, 8 AM $ 0.613
-0.95%
$ 130.66 million $ 15.63 million
Feb 19, 7 AM $ 0.619
-0.36%
$ 131.92 million $ 15.21 million
Feb 19, 6 AM $ 0.621
-0.22%
$ 132.4 million $ 15.32 million
Feb 19, 5 AM $ 0.622
+0.52%
$ 132.69 million $ 15.53 million
Feb 19, 4 AM $ 0.619
+0.10%
$ 132.01 million $ 15.67 million
Feb 19, 3 AM $ 0.618
-0.51%
$ 131.88 million $ 15.81 million
Feb 19, 2 AM $ 0.622
+0.58%
$ 132.56 million $ 15.96 million
Feb 19, 1 AM $ 0.618
+1.27%
$ 131.78 million $ 16.35 million
Feb 19, 12 AM $ 0.61
-3.15%
$ 130.13 million $ 17.15 million
Feb 18, 11 PM $ 0.63
+0.81%
$ 134.35 million $ 17.46 million
Feb 18, 10 PM $ 0.625
-0.21%
$ 133.28 million $ 17.61 million
Feb 18, 9 PM $ 0.626
-0.31%
$ 133.56 million $ 17.96 million
Feb 18, 8 PM $ 0.628
+0.15%
$ 133.97 million $ 17.92 million
Feb 18, 7 PM $ 0.627
-1.24%
$ 133.77 million $ 18.05 million
Feb 18, 6 PM $ 0.635
-1.26%
$ 135.47 million $ 18.19 million
Feb 18, 5 PM $ 0.643
-0.16%
$ 137.16 million $ 19.2 million
Feb 18, 4 PM $ 0.644
-1.31%
$ 137.38 million $ 21.2 million
Feb 18, 3 PM $ 0.653
-0.06%
$ 139.23 million $ 22.44 million
Feb 18, 2 PM $ 0.653
+0.80%
$ 139.31 million $ 24.82 million
Feb 18, 1 PM $ 0.648
-1.41%
$ 138.19 million $ 25.44 million
Feb 18, 12 PM $ 0.657
-0.46%
$ 140.17 million $ 26.26 million
Feb 18, 11 AM $ 0.66
+0.19%
$ 140.83 million $ 34.39 million
Feb 18, 10 AM $ 0.659
-0.65%
$ 140.56 million $ 42.85 million
Feb 18, 9 AM $ 0.664
+0.49%
$ 141.48 million $ 44.05 million
Feb 18, 8 AM $ 0.66
+0.42%
$ 140.81 million $ 44.47 million
Feb 18, 7 AM $ 0.658
+0.03%
$ 140.23 million $ 45.53 million
Feb 18, 6 AM $ 0.657
+0.01%
$ 140.12 million $ 45.64 million
Feb 18, 5 AM $ 0.657
-0.64%
$ 140.18 million $ 45.56 million
Feb 18, 4 AM $ 0.662
+0.48%
$ 141.06 million $ 45.59 million
Feb 18, 3 AM $ 0.658
+0.52%
$ 140.39 million $ 45.23 million
Feb 18, 2 AM $ 0.655
-0.57%
$ 139.67 million $ 45.22 million
Feb 18, 1 AM $ 0.659
-0.53%
$ 140.48 million $ 44.77 million
Feb 18, 12 AM $ 0.662
-3.12%
$ 141.24 million $ 43.83 million
Feb 17, 11 PM $ 0.684
+0.11%
$ 145.79 million $ 43.73 million
Feb 17, 10 PM $ 0.683
+1.41%
$ 145.67 million $ 43.38 million
Feb 17, 9 PM $ 0.674
+0.01%
$ 143.64 million $ 42.5 million
Feb 17, 8 PM $ 0.673
-0.70%
$ 143.61 million $ 42.56 million
Feb 17, 7 PM $ 0.678
-1.45%
$ 144.63 million $ 42.61 million
Feb 17, 6 PM $ 0.688
+1.33%
$ 146.75 million $ 42.55 million
Feb 17, 5 PM $ 0.679
-0.04%
$ 144.82 million $ 41.76 million
Feb 17, 4 PM $ 0.679
+0.29%
$ 144.88 million $ 39.69 million
Feb 17, 3 PM $ 0.677
+3.05%
$ 144.46 million $ 38.2 million
Feb 17, 2 PM $ 0.657
-1.02%
$ 140.18 million $ 38.02 million
Feb 17, 1 PM $ 0.664
-0.51%
$ 141.9 million $ 37.74 million
Feb 17, 12 PM $ 0.667
-2.90%
$ 142.33 million $ 37.34 million
Feb 17, 11 AM $ 0.687
+4.14%
$ 146.58 million $ 29.57 million