0G Historical Data

0G Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1.74
-0.91%
$ 371.6 million $ 52.25 million
Oct 25, 3 AM $ 1.76
+0.66%
$ 375.06 million $ 52.39 million
Oct 25, 2 AM $ 1.75
-0.20%
$ 372.59 million $ 52.04 million
Oct 25, 1 AM $ 1.75
-0.34%
$ 373.35 million $ 51 million
Oct 25, 12 AM $ 1.76
-0.59%
$ 374.61 million $ 50.74 million
Oct 24, 11 PM $ 1.77
-0.21%
$ 376.82 million $ 52.2 million
Oct 24, 10 PM $ 1.77
-0.40%
$ 377.6 million $ 52.61 million
Oct 24, 9 PM $ 1.78
-0.01%
$ 379.14 million $ 54.08 million
Oct 24, 8 PM $ 1.78
+0.70%
$ 379.16 million $ 55.23 million
Oct 24, 7 PM $ 1.77
+0.57%
$ 376.54 million $ 55.7 million
Oct 24, 6 PM $ 1.76
+0.89%
$ 374.42 million $ 55.02 million
Oct 24, 5 PM $ 1.74
-0.31%
$ 371.1 million $ 55.29 million
Oct 24, 4 PM $ 1.75
+0.50%
$ 372.26 million $ 56.3 million
Oct 24, 3 PM $ 1.74
-1.56%
$ 370.39 million $ 56.25 million
Oct 24, 2 PM $ 1.76
+0.46%
$ 376.26 million $ 56.13 million
Oct 24, 1 PM $ 1.76
-0.75%
$ 374.55 million $ 54.12 million
Oct 24, 12 PM $ 1.77
+1.07%
$ 377.39 million $ 53.55 million
Oct 24, 11 AM $ 1.75
-0.01%
$ 373.37 million $ 51.03 million
Oct 24, 10 AM $ 1.75
-0.82%
$ 373.4 million $ 48.96 million
Oct 24, 9 AM $ 1.77
+0.32%
$ 376.49 million $ 45.87 million
Oct 24, 8 AM $ 1.76
-0.17%
$ 375.22 million $ 46.48 million
Oct 24, 7 AM $ 1.76
-1.23%
$ 375.61 million $ 46.56 million
Oct 24, 6 AM $ 1.78
-0.21%
$ 380.82 million $ 45.87 million
Oct 24, 5 AM $ 1.79
+0.45%
$ 381.78 million $ 45.7 million
Oct 24, 4 AM $ 1.78
+2.39%
$ 379.78 million $ 45.03 million
Oct 24, 3 AM $ 1.74
-0.16%
$ 370.94 million $ 44.22 million
Oct 24, 2 AM $ 1.74
-0.82%
$ 371.52 million $ 43.7 million
Oct 24, 1 AM $ 1.76
+0.07%
$ 374.59 million $ 43.76 million
Oct 24, 12 AM $ 1.76
-0.56%
$ 374.29 million $ 44.61 million
Oct 23, 11 PM $ 1.76
+0.79%
$ 375.93 million $ 48.05 million
Oct 23, 10 PM $ 1.75
+0.74%
$ 372.82 million $ 47.53 million
Oct 23, 9 PM $ 1.74
-0.10%
$ 370.5 million $ 46.9 million
Oct 23, 8 PM $ 1.74
-1.66%
$ 371.29 million $ 46.91 million
Oct 23, 7 PM $ 1.77
-0.17%
$ 377.25 million $ 46.83 million
Oct 23, 6 PM $ 1.77
-0.84%
$ 377.91 million $ 46.51 million
Oct 23, 5 PM $ 1.79
-0.30%
$ 381.34 million $ 46.38 million
Oct 23, 4 PM $ 1.79
+0.66%
$ 382.09 million $ 45.33 million
Oct 23, 3 PM $ 1.78
+0.38%
$ 379.65 million $ 43.9 million
Oct 23, 2 PM $ 1.77
-0.52%
$ 378.06 million $ 43.76 million
Oct 23, 1 PM $ 1.78
-0.22%
$ 380.07 million $ 44.15 million
Oct 23, 12 PM $ 1.79
+0.10%
$ 380.51 million $ 44.32 million
Oct 23, 11 AM $ 1.78
+0.02%
$ 380.5 million $ 44.67 million
Oct 23, 10 AM $ 1.78
-0.08%
$ 380.56 million $ 47.37 million
Oct 23, 9 AM $ 1.79
-1.25%
$ 380.74 million $ 47.87 million
Oct 23, 8 AM $ 1.81
+0.02%
$ 385.43 million $ 48.04 million
Oct 23, 7 AM $ 1.81
+0.03%
$ 385.69 million $ 48.34 million
Oct 23, 6 AM $ 1.81
+1.15%
$ 385.14 million $ 49.72 million
Oct 23, 5 AM $ 1.79
+0.45%
$ 381.03 million $ 50.39 million
Oct 23, 4 AM $ 1.78
-0.28%
$ 379.45 million $ 51.75 million
Oct 23, 3 AM $ 1.78
+0.08%
$ 380.39 million $ 53.14 million