0G Historical Data

0G Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 1.78
-0.28%
$ 379.45 million $ 51.75 million
Oct 23, 3 AM $ 1.78
+0.08%
$ 380.39 million $ 53.14 million
Oct 23, 2 AM $ 1.78
+0.38%
$ 380.02 million $ 54.29 million
Oct 23, 1 AM $ 1.78
+0.53%
$ 378.66 million $ 55.21 million
Oct 23, 12 AM $ 1.77
-2.08%
$ 376.64 million $ 55.39 million
Oct 22, 11 PM $ 1.8
+2.39%
$ 384.67 million $ 56.57 million
Oct 22, 10 PM $ 1.76
-1.11%
$ 375.77 million $ 59.15 million
Oct 22, 9 PM $ 1.78
-1.26%
$ 380.23 million $ 60.57 million
Oct 22, 8 PM $ 1.81
-2.16%
$ 384.76 million $ 61.04 million
Oct 22, 7 PM $ 1.85
-0.03%
$ 393.44 million $ 61.69 million
Oct 22, 6 PM $ 1.85
-0.55%
$ 393.54 million $ 61.93 million
Oct 22, 5 PM $ 1.86
+0.13%
$ 395.54 million $ 62.22 million
Oct 22, 4 PM $ 1.85
-0.95%
$ 395.68 million $ 63.26 million
Oct 22, 3 PM $ 1.87
+0.17%
$ 399.1 million $ 65.74 million
Oct 22, 2 PM $ 1.87
-0.46%
$ 398.14 million $ 68.15 million
Oct 22, 1 PM $ 1.88
+0.51%
$ 400.11 million $ 69.61 million
Oct 22, 12 PM $ 1.87
+0.02%
$ 398.07 million $ 74.72 million
Oct 22, 11 AM $ 1.87
+1.46%
$ 398.14 million $ 77.54 million
Oct 22, 10 AM $ 1.84
+1.28%
$ 392.4 million $ 78.98 million
Oct 22, 9 AM $ 1.82
-0.10%
$ 387.21 million $ 82.81 million
Oct 22, 8 AM $ 1.82
+0.52%
$ 387.6 million $ 88.86 million
Oct 22, 7 AM $ 1.81
-0.08%
$ 385.6 million $ 91.21 million
Oct 22, 6 AM $ 1.81
-1.19%
$ 386.14 million $ 94.1 million
Oct 22, 5 AM $ 1.83
-1.03%
$ 390.49 million $ 97.97 million
Oct 22, 4 AM $ 1.85
-0.11%
$ 394.4 million $ 106.28 million
Oct 22, 3 AM $ 1.85
+0.14%
$ 394.84 million $ 125.47 million
Oct 22, 2 AM $ 1.85
+0.77%
$ 394.5 million $ 135.29 million
Oct 22, 1 AM $ 1.84
-0.61%
$ 392.14 million $ 139.32 million
Oct 22, 12 AM $ 1.85
-2.70%
$ 393.86 million $ 140.68 million
Oct 21, 11 PM $ 1.9
-1.28%
$ 404.12 million $ 177.7 million
Oct 21, 10 PM $ 1.92
-1.93%
$ 410.04 million $ 176.81 million
Oct 21, 9 PM $ 1.96
-0.32%
$ 418.2 million $ 176.53 million
Oct 21, 8 PM $ 1.97
-0.69%
$ 419.74 million $ 177.72 million
Oct 21, 7 PM $ 1.98
-0.86%
$ 422.64 million $ 179.32 million
Oct 21, 6 PM $ 2
-0.96%
$ 425.92 million $ 182.04 million
Oct 21, 5 PM $ 2.02
+0.79%
$ 430.42 million $ 183.55 million
Oct 21, 4 PM $ 2
-0.77%
$ 428.93 million $ 184.11 million
Oct 21, 3 PM $ 2.02
+0.81%
$ 430.2 million $ 183.58 million
Oct 21, 2 PM $ 2
+3.66%
$ 426.78 million $ 184.64 million
Oct 21, 1 PM $ 1.93
-2.84%
$ 411.73 million $ 181.52 million
Oct 21, 12 PM $ 1.99
-2.16%
$ 427.77 million $ 177.31 million
Oct 21, 11 AM $ 2.03
-0.04%
$ 433.52 million $ 174.41 million
Oct 21, 10 AM $ 2.03
-0.57%
$ 433.31 million $ 171.52 million
Oct 21, 9 AM $ 2.04
-2.09%
$ 435.78 million $ 168.15 million
Oct 21, 8 AM $ 2.09
+1.53%
$ 445.08 million $ 164.11 million
Oct 21, 7 AM $ 2.06
-0.14%
$ 438.41 million $ 160.14 million
Oct 21, 6 AM $ 2.06
-1.88%
$ 439.02 million $ 155.08 million
Oct 21, 5 AM $ 2.1
+0.33%
$ 448.46 million $ 151.87 million
Oct 21, 4 AM $ 2.09
-4.21%
$ 446.07 million $ 141.91 million
Oct 21, 3 AM $ 2.18
+5.16%
$ 465.23 million $ 124.33 million