0G Historical Data

0G Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 2.18
+5.16%
$ 465.23 million $ 124.33 million
Oct 21, 2 AM $ 2.07
+0.87%
$ 441.96 million $ 111.21 million
Oct 21, 1 AM $ 2.06
-3.07%
$ 438.23 million $ 105.88 million
Oct 21, 12 AM $ 2.12
+9.05%
$ 450.34 million $ 95.95 million
Oct 20, 11 PM $ 1.94
+0.20%
$ 414.98 million $ 57.99 million
Oct 20, 10 PM $ 1.94
+1.06%
$ 413.84 million $ 58.18 million
Oct 20, 9 PM $ 1.92
-0.52%
$ 410.3 million $ 57.12 million
Oct 20, 8 PM $ 1.93
-0.65%
$ 411.64 million $ 55.1 million
Oct 20, 7 PM $ 1.94
+3.84%
$ 414.25 million $ 53.03 million
Oct 20, 6 PM $ 1.87
-0.27%
$ 399.42 million $ 49.87 million
Oct 20, 5 PM $ 1.88
+0.19%
$ 400.43 million $ 47.78 million
Oct 20, 4 PM $ 1.87
+0.33%
$ 399.34 million $ 47.23 million
Oct 20, 3 PM $ 1.87
-1.70%
$ 399.15 million $ 44.99 million
Oct 20, 2 PM $ 1.9
+3.03%
$ 403.91 million $ 40.71 million
Oct 20, 1 PM $ 1.84
+1.50%
$ 392.55 million $ 40.19 million
Oct 20, 12 PM $ 1.82
+0.05%
$ 386.93 million $ 40.71 million
Oct 20, 11 AM $ 1.82
-0.21%
$ 387.29 million $ 40.87 million
Oct 20, 10 AM $ 1.82
-0.94%
$ 388.09 million $ 42.07 million
Oct 20, 9 AM $ 1.84
+0.03%
$ 391.9 million $ 43.34 million
Oct 20, 8 AM $ 1.84
-0.42%
$ 391.69 million $ 45.27 million
Oct 20, 7 AM $ 1.84
-0.17%
$ 393.29 million $ 46.55 million
Oct 20, 6 AM $ 1.85
+0.67%
$ 394.49 million $ 47.56 million
Oct 20, 5 AM $ 1.84
+0.18%
$ 391.7 million $ 47.98 million
Oct 20, 4 AM $ 1.83
+0.13%
$ 391.32 million $ 48.35 million
Oct 20, 3 AM $ 1.83
+3.83%
$ 390.59 million $ 46.92 million
Oct 20, 2 AM $ 1.76
+0.30%
$ 376.2 million $ 44.2 million
Oct 20, 1 AM $ 1.76
-0.27%
$ 375.03 million $ 43.52 million
Oct 20, 12 AM $ 1.76
-2.75%
$ 376.25 million $ 43.07 million
Oct 19, 11 PM $ 1.81
-1.93%
$ 386.7 million $ 42.83 million
Oct 19, 10 PM $ 1.85
+0.25%
$ 394.27 million $ 41.76 million
Oct 19, 9 PM $ 1.84
-0.76%
$ 393.45 million $ 41.63 million
Oct 19, 8 PM $ 1.86
+0.42%
$ 395.52 million $ 40.14 million
Oct 19, 7 PM $ 1.85
+0.29%
$ 394.62 million $ 39.97 million
Oct 19, 6 PM $ 1.85
+0.20%
$ 393.54 million $ 39.95 million
Oct 19, 5 PM $ 1.84
-0.30%
$ 392.69 million $ 40.16 million
Oct 19, 4 PM $ 1.85
-0.54%
$ 394.19 million $ 39.19 million
Oct 19, 3 PM $ 1.86
+0.93%
$ 395.92 million $ 39.38 million
Oct 19, 2 PM $ 1.84
-0.12%
$ 392.51 million $ 39.01 million
Oct 19, 1 PM $ 1.84
+2.10%
$ 393.31 million $ 38.53 million
Oct 19, 12 PM $ 1.81
+0.01%
$ 384.92 million $ 38.48 million
Oct 19, 11 AM $ 1.8
-0.17%
$ 384.83 million $ 37.59 million
Oct 19, 10 AM $ 1.81
+0.30%
$ 385.33 million $ 37.14 million
Oct 19, 9 AM $ 1.8
+2.63%
$ 384.46 million $ 35.7 million
Oct 19, 8 AM $ 1.76
-1.56%
$ 374.62 million $ 33.56 million
Oct 19, 7 AM $ 1.78
+1.23%
$ 380.57 million $ 31.63 million
Oct 19, 6 AM $ 1.76
-0.02%
$ 375.96 million $ 31.97 million
Oct 19, 5 AM $ 1.76
-0.64%
$ 376.01 million $ 31.41 million
Oct 19, 4 AM $ 1.77
-1.87%
$ 378.39 million $ 30.7 million
Oct 19, 3 AM $ 1.81
+1.44%
$ 385.59 million $ 31.12 million
Oct 19, 2 AM $ 1.78
-1.00%
$ 380.12 million $ 32.35 million