0G Historical Data

0G Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 1.78
-1.00%
$ 380.12 million $ 32.35 million
Oct 19, 1 AM $ 1.8
+0.44%
$ 383.91 million $ 33.16 million
Oct 19, 12 AM $ 1.79
-1.84%
$ 382.09 million $ 33.13 million
Oct 18, 11 PM $ 1.83
+0.72%
$ 389.42 million $ 32.79 million
Oct 18, 10 PM $ 1.81
-0.20%
$ 386.78 million $ 33.26 million
Oct 18, 9 PM $ 1.82
-1.02%
$ 387.23 million $ 33.99 million
Oct 18, 8 PM $ 1.84
-0.26%
$ 391.45 million $ 33.74 million
Oct 18, 7 PM $ 1.84
+0.45%
$ 392.4 million $ 36.2 million
Oct 18, 6 PM $ 1.83
-0.79%
$ 390.36 million $ 38.14 million
Oct 18, 5 PM $ 1.85
+1.50%
$ 393.73 million $ 38.78 million
Oct 18, 4 PM $ 1.82
-1.27%
$ 387.9 million $ 39.93 million
Oct 18, 3 PM $ 1.84
-0.89%
$ 392.91 million $ 41.2 million
Oct 18, 2 PM $ 1.86
+0.26%
$ 396.17 million $ 42.92 million
Oct 18, 1 PM $ 1.85
-1.76%
$ 395.44 million $ 44.17 million
Oct 18, 12 PM $ 1.89
-0.25%
$ 402.84 million $ 45.33 million
Oct 18, 11 AM $ 1.89
-0.02%
$ 403.54 million $ 47.77 million
Oct 18, 10 AM $ 1.89
-0.08%
$ 402.96 million $ 52 million
Oct 18, 9 AM $ 1.89
+0.43%
$ 403.96 million $ 53.32 million
Oct 18, 8 AM $ 1.89
-0.47%
$ 402.48 million $ 52.52 million
Oct 18, 7 AM $ 1.9
+0.72%
$ 404.14 million $ 55.83 million
Oct 18, 6 AM $ 1.88
+0.54%
$ 401.33 million $ 58.03 million
Oct 18, 5 AM $ 1.87
+0.00%
$ 399.14 million $ 59.38 million
Oct 18, 4 AM $ 1.87
-0.44%
$ 398.99 million $ 60.15 million
Oct 18, 3 AM $ 1.88
+1.22%
$ 400.92 million $ 60.55 million
Oct 18, 2 AM $ 1.86
+0.09%
$ 395.97 million $ 60.57 million
Oct 18, 1 AM $ 1.86
-0.01%
$ 395.68 million $ 62.46 million
Oct 18, 12 AM $ 1.86
-0.30%
$ 395.69 million $ 63.82 million
Oct 17, 11 PM $ 1.86
-0.63%
$ 396.87 million $ 64.65 million
Oct 17, 10 PM $ 1.87
-0.90%
$ 399.37 million $ 65 million
Oct 17, 9 PM $ 1.89
+0.31%
$ 403.12 million $ 65.7 million
Oct 17, 8 PM $ 1.88
-0.06%
$ 401.62 million $ 67.91 million
Oct 17, 7 PM $ 1.89
+0.83%
$ 402.7 million $ 66.59 million
Oct 17, 6 PM $ 1.87
-0.67%
$ 398.94 million $ 66.16 million
Oct 17, 5 PM $ 1.89
+0.83%
$ 402.13 million $ 67.05 million
Oct 17, 4 PM $ 1.87
-1.68%
$ 398.62 million $ 67.7 million
Oct 17, 3 PM $ 1.9
+1.46%
$ 405.42 million $ 69.54 million
Oct 17, 2 PM $ 1.87
-0.83%
$ 399.63 million $ 71.25 million
Oct 17, 1 PM $ 1.89
+0.96%
$ 403.2 million $ 71.68 million
Oct 17, 12 PM $ 1.87
-0.92%
$ 399.16 million $ 71.32 million
Oct 17, 11 AM $ 1.89
+5.23%
$ 402.85 million $ 70.23 million
Oct 17, 10 AM $ 1.8
-1.13%
$ 382.76 million $ 68.33 million
Oct 17, 9 AM $ 1.82
+1.91%
$ 387.46 million $ 69.09 million
Oct 17, 8 AM $ 1.78
-2.80%
$ 381.25 million $ 70.84 million
Oct 17, 7 AM $ 1.83
-1.32%
$ 391.29 million $ 68.42 million
Oct 17, 6 AM $ 1.86
-3.36%
$ 396.34 million $ 64.83 million
Oct 17, 5 AM $ 1.92
-1.20%
$ 409.85 million $ 63.19 million
Oct 17, 4 AM $ 1.95
-1.28%
$ 414.81 million $ 62.95 million
Oct 17, 3 AM $ 1.97
+2.35%
$ 420.21 million $ 62.66 million
Oct 17, 2 AM $ 1.93
-1.09%
$ 410.34 million $ 62.89 million
Oct 17, 1 AM $ 1.95
-0.79%
$ 415.13 million $ 60.94 million