0G Historical Data

0G Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.532
-1.82%
$ 113.42 million $ 18.87 million
Feb 9, 7 AM $ 0.542
-1.46%
$ 115.52 million $ 18.98 million
Feb 9, 6 AM $ 0.55
-0.01%
$ 117.31 million $ 19.14 million
Feb 9, 5 AM $ 0.55
+0.70%
$ 117.24 million $ 19.11 million
Feb 9, 4 AM $ 0.546
-1.95%
$ 116.51 million $ 19.21 million
Feb 9, 3 AM $ 0.557
+2.53%
$ 118.74 million $ 19.55 million
Feb 9, 2 AM $ 0.543
+0.74%
$ 115.81 million $ 17.99 million
Feb 9, 1 AM $ 0.539
+0.37%
$ 114.96 million $ 18.56 million
Feb 9, 12 AM $ 0.537
-1.00%
$ 114.54 million $ 19.64 million
Feb 8, 11 PM $ 0.543
+0.30%
$ 115.7 million $ 21.32 million
Feb 8, 10 PM $ 0.541
+0.64%
$ 115.31 million $ 23.05 million
Feb 8, 9 PM $ 0.537
-1.04%
$ 114.61 million $ 24.35 million
Feb 8, 8 PM $ 0.543
-1.70%
$ 115.82 million $ 27.79 million
Feb 8, 7 PM $ 0.553
+1.68%
$ 117.81 million $ 27.63 million
Feb 8, 6 PM $ 0.543
+0.70%
$ 115.88 million $ 26.08 million
Feb 8, 5 PM $ 0.54
+0.87%
$ 115.08 million $ 26.15 million
Feb 8, 4 PM $ 0.535
-0.55%
$ 114.09 million $ 26.23 million
Feb 8, 3 PM $ 0.538
-1.09%
$ 114.75 million $ 27.52 million
Feb 8, 2 PM $ 0.544
-0.17%
$ 116.02 million $ 28.48 million
Feb 8, 1 PM $ 0.545
-0.01%
$ 116.21 million $ 28.89 million
Feb 8, 12 PM $ 0.545
-0.50%
$ 116.19 million $ 28.6 million
Feb 8, 11 AM $ 0.548
-0.26%
$ 116.77 million $ 28.86 million
Feb 8, 10 AM $ 0.549
+0.05%
$ 117.07 million $ 28.56 million
Feb 8, 9 AM $ 0.549
+0.24%
$ 117.01 million $ 27.33 million
Feb 8, 8 AM $ 0.547
+2.06%
$ 116.73 million $ 27.17 million
Feb 8, 7 AM $ 0.536
-0.58%
$ 114.38 million $ 27.18 million
Feb 8, 6 AM $ 0.54
-0.68%
$ 115.05 million $ 28.18 million
Feb 8, 5 AM $ 0.543
+0.08%
$ 115.84 million $ 28.31 million
Feb 8, 4 AM $ 0.543
+0.12%
$ 115.7 million $ 28.47 million
Feb 8, 3 AM $ 0.542
-1.19%
$ 115.61 million $ 28.89 million
Feb 8, 2 AM $ 0.549
+0.01%
$ 117.01 million $ 30.79 million
Feb 8, 1 AM $ 0.549
+0.81%
$ 116.99 million $ 44.84 million
Feb 8, 12 AM $ 0.544
-2.17%
$ 116.06 million $ 44.14 million
Feb 7, 11 PM $ 0.556
+0.85%
$ 118.59 million $ 43.78 million
Feb 7, 10 PM $ 0.552
+0.15%
$ 117.64 million $ 42.06 million
Feb 7, 9 PM $ 0.551
+4.02%
$ 117.78 million $ 40.88 million
Feb 7, 8 PM $ 0.529
+0.97%
$ 112.91 million $ 36.72 million
Feb 7, 7 PM $ 0.524
-1.30%
$ 111.82 million $ 37.17 million
Feb 7, 6 PM $ 0.531
+0.84%
$ 113.29 million $ 37.58 million
Feb 7, 5 PM $ 0.527
+0.34%
$ 112.43 million $ 37.99 million
Feb 7, 4 PM $ 0.525
-0.40%
$ 111.97 million $ 38.33 million
Feb 7, 3 PM $ 0.527
+1.08%
$ 112.34 million $ 37.31 million
Feb 7, 2 PM $ 0.522
-0.63%
$ 111.21 million $ 38.53 million
Feb 7, 1 PM $ 0.525
-0.55%
$ 111.92 million $ 38.99 million
Feb 7, 12 PM $ 0.528
+1.30%
$ 112.64 million $ 39.16 million
Feb 7, 11 AM $ 0.521
+0.57%
$ 111.09 million $ 38.51 million
Feb 7, 10 AM $ 0.518
-0.82%
$ 110.37 million $ 38.54 million
Feb 7, 9 AM $ 0.522
-0.44%
$ 111.35 million $ 39.19 million
Feb 7, 8 AM $ 0.524
+0.51%
$ 111.84 million $ 39.54 million
Feb 7, 7 AM $ 0.522
-3.11%
$ 111.27 million $ 39.53 million