0G Historical Data

0G Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 1.93
-1.09%
$ 410.34 million $ 62.89 million
Oct 17, 1 AM $ 1.95
-0.79%
$ 415.13 million $ 60.94 million
Oct 17, 12 AM $ 1.96
+0.04%
$ 418.41 million $ 60.02 million
Oct 16, 11 PM $ 1.96
+1.42%
$ 417.89 million $ 59.28 million
Oct 16, 10 PM $ 1.93
-1.49%
$ 412.37 million $ 58.74 million
Oct 16, 9 PM $ 1.96
-0.94%
$ 418.26 million $ 57.68 million
Oct 16, 8 PM $ 1.98
-1.15%
$ 422.01 million $ 56.79 million
Oct 16, 7 PM $ 2
+0.18%
$ 427.43 million $ 56.66 million
Oct 16, 6 PM $ 2
-0.70%
$ 425.88 million $ 55.01 million
Oct 16, 5 PM $ 2.01
-0.04%
$ 429.55 million $ 54.69 million
Oct 16, 4 PM $ 2.02
+1.23%
$ 429.83 million $ 53.43 million
Oct 16, 3 PM $ 1.99
-3.37%
$ 423.65 million $ 50.67 million
Oct 16, 2 PM $ 2.06
+1.48%
$ 440 million $ 50.3 million
Oct 16, 1 PM $ 2.03
-2.12%
$ 433.05 million $ 49.98 million
Oct 16, 12 PM $ 2.07
+0.30%
$ 442.42 million $ 50.43 million
Oct 16, 11 AM $ 2.07
-0.39%
$ 440.46 million $ 50.82 million
Oct 16, 10 AM $ 2.08
+0.38%
$ 442.84 million $ 47.87 million
Oct 16, 9 AM $ 2.07
+0.42%
$ 441.15 million $ 46.22 million
Oct 16, 8 AM $ 2.06
-0.64%
$ 439.14 million $ 44.47 million
Oct 16, 7 AM $ 2.07
-0.21%
$ 441.65 million $ 44.67 million
Oct 16, 6 AM $ 2.08
+1.04%
$ 443.07 million $ 45.74 million
Oct 16, 5 AM $ 2.06
+0.89%
$ 438.5 million $ 47.2 million
Oct 16, 4 AM $ 2.04
-0.85%
$ 434.63 million $ 48.49 million
Oct 16, 3 AM $ 2.06
+2.06%
$ 438.4 million $ 50.57 million
Oct 16, 2 AM $ 2.01
+0.03%
$ 429.42 million $ 50.05 million
Oct 16, 1 AM $ 2.01
+0.67%
$ 429.43 million $ 50.84 million
Oct 16, 12 AM $ 2
-1.86%
$ 426.55 million $ 51.25 million
Oct 15, 11 PM $ 2.04
+0.73%
$ 434.53 million $ 52.68 million
Oct 15, 10 PM $ 2.02
-0.52%
$ 431.33 million $ 54.8 million
Oct 15, 9 PM $ 2.03
-0.94%
$ 433.63 million $ 55.46 million
Oct 15, 8 PM $ 2.05
-0.20%
$ 437.92 million $ 55.17 million
Oct 15, 7 PM $ 2.06
-3.22%
$ 438.58 million $ 53.26 million
Oct 15, 6 PM $ 2.13
+1.04%
$ 453.53 million $ 55.7 million
Oct 15, 5 PM $ 2.1
+0.06%
$ 448.57 million $ 56.04 million
Oct 15, 4 PM $ 2.1
-1.78%
$ 448.05 million $ 56.72 million
Oct 15, 3 PM $ 2.14
+0.43%
$ 457.06 million $ 58.22 million
Oct 15, 2 PM $ 2.13
+0.32%
$ 453.86 million $ 57.18 million
Oct 15, 1 PM $ 2.12
-0.15%
$ 453.08 million $ 57.96 million
Oct 15, 12 PM $ 2.13
+0.57%
$ 453.79 million $ 58.05 million
Oct 15, 11 AM $ 2.12
-0.65%
$ 451.09 million $ 57.6 million
Oct 15, 10 AM $ 2.13
+0.39%
$ 453.88 million $ 59.6 million
Oct 15, 9 AM $ 2.12
-1.09%
$ 452.18 million $ 61.85 million
Oct 15, 8 AM $ 2.14
-0.08%
$ 456.77 million $ 62.14 million
Oct 15, 7 AM $ 2.15
+0.30%
$ 457.93 million $ 62.78 million
Oct 15, 6 AM $ 2.14
-0.31%
$ 455.96 million $ 65 million
Oct 15, 5 AM $ 2.15
-2.68%
$ 457.92 million $ 63.18 million
Oct 15, 4 AM $ 2.21
+0.08%
$ 470.94 million $ 43.34 million
Oct 15, 3 AM $ 2.2
+2.51%
$ 468.78 million $ 43.92 million
Oct 15, 2 AM $ 2.15
+0.10%
$ 458.54 million $ 44.75 million
Oct 15, 1 AM $ 2.15
-1.09%
$ 458.04 million $ 69.27 million