0G Historical Data

0G Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 2.15
-1.09%
$ 458.04 million $ 69.27 million
Oct 15, 12 AM $ 2.17
-1.06%
$ 462.84 million $ 69.92 million
Oct 14, 11 PM $ 2.19
+0.02%
$ 468.04 million $ 69.4 million
Oct 14, 10 PM $ 2.19
-0.58%
$ 467.92 million $ 68.92 million
Oct 14, 9 PM $ 2.21
+0.42%
$ 470.29 million $ 69.14 million
Oct 14, 8 PM $ 2.2
+0.10%
$ 468.65 million $ 69.8 million
Oct 14, 7 PM $ 2.2
-0.10%
$ 468.35 million $ 70.37 million
Oct 14, 6 PM $ 2.2
+0.20%
$ 468.17 million $ 69.56 million
Oct 14, 5 PM $ 2.19
-0.16%
$ 467.51 million $ 71.11 million
Oct 14, 4 PM $ 2.2
+0.39%
$ 468.32 million $ 70.85 million
Oct 14, 3 PM $ 2.19
+2.77%
$ 466.21 million $ 69.37 million
Oct 14, 2 PM $ 2.13
+0.93%
$ 454.08 million $ 68.48 million
Oct 14, 1 PM $ 2.11
+0.51%
$ 449.81 million $ 67.93 million
Oct 14, 12 PM $ 2.1
-1.81%
$ 447.49 million $ 69.43 million
Oct 14, 11 AM $ 2.14
-0.94%
$ 455.82 million $ 69.67 million
Oct 14, 10 AM $ 2.16
+1.26%
$ 459.42 million $ 69.95 million
Oct 14, 9 AM $ 2.13
-0.11%
$ 454.18 million $ 68.21 million
Oct 14, 8 AM $ 2.13
-1.73%
$ 454.72 million $ 68.55 million
Oct 14, 7 AM $ 2.17
-3.26%
$ 474.13 million $ 71.32 million
Oct 14, 6 AM $ 2.24
-2.18%
$ 479.12 million $ 69.56 million
Oct 14, 5 AM $ 2.29
-0.99%
$ 489.89 million $ 67.81 million
Oct 14, 4 AM $ 2.32
-0.09%
$ 492.74 million $ 65.96 million
Oct 14, 3 AM $ 2.32
+1.84%
$ 494.76 million $ 63.78 million
Oct 14, 2 AM $ 2.28
-1.49%
$ 485.66 million $ 40.19 million
Oct 14, 1 AM $ 2.31
-1.44%
$ 493.04 million $ 41 million
Oct 14, 12 AM $ 2.35
-0.50%
$ 500.31 million $ 40.92 million
Oct 13, 11 PM $ 2.36
-0.08%
$ 502.84 million $ 42.69 million
Oct 13, 10 PM $ 2.36
+0.97%
$ 503.93 million $ 42.88 million
Oct 13, 9 PM $ 2.34
-1.15%
$ 498.14 million $ 43.14 million
Oct 13, 8 PM $ 2.36
+1.06%
$ 503.96 million $ 43.71 million
Oct 13, 7 PM $ 2.34
+0.95%
$ 498.85 million $ 43.69 million
Oct 13, 6 PM $ 2.32
+0.56%
$ 493.68 million $ 66.33 million
Oct 13, 5 PM $ 2.3
+0.90%
$ 490.71 million $ 65.57 million
Oct 13, 4 PM $ 2.28
+0.14%
$ 486.66 million $ 66.3 million
Oct 13, 3 PM $ 2.28
+0.43%
$ 485.7 million $ 67.35 million
Oct 13, 2 PM $ 2.27
-1.61%
$ 483.5 million $ 70.17 million
Oct 13, 1 PM $ 2.3
+1.94%
$ 491.51 million $ 71.28 million
Oct 13, 12 PM $ 2.26
+0.27%
$ 481.68 million $ 70.19 million
Oct 13, 11 AM $ 2.25
-1.91%
$ 481.17 million $ 72.11 million
Oct 13, 10 AM $ 2.3
-0.87%
$ 489.95 million $ 70.13 million
Oct 13, 9 AM $ 2.32
-1.10%
$ 494.55 million $ 71.38 million
Oct 13, 8 AM $ 2.34
+3.22%
$ 500.05 million $ 71.08 million
Oct 13, 7 AM $ 2.27
-1.78%
$ 484.21 million $ 68.56 million
Oct 13, 6 AM $ 2.31
+2.05%
$ 492.87 million $ 68.31 million
Oct 13, 5 AM $ 2.27
+0.38%
$ 483.49 million $ 68.29 million
Oct 13, 4 AM $ 2.26
+1.91%
$ 481.68 million $ 68.3 million
Oct 13, 3 AM $ 2.21
-0.13%
$ 472.44 million $ 69.1 million
Oct 13, 2 AM $ 2.22
-1.87%
$ 472.99 million $ 69.77 million
Oct 13, 1 AM $ 2.26
+0.82%
$ 481.86 million $ 72.01 million
Oct 13, 12 AM $ 2.24
-2.20%
$ 477.98 million $ 78.83 million