0G Historical Data

0G Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 2.24
-2.20%
$ 477.98 million $ 78.83 million
Oct 12, 11 PM $ 2.29
+0.03%
$ 488.73 million $ 83.42 million
Oct 12, 10 PM $ 2.29
+0.14%
$ 488.58 million $ 83.88 million
Oct 12, 9 PM $ 2.29
-0.71%
$ 487.24 million $ 82.79 million
Oct 12, 8 PM $ 2.3
-0.02%
$ 491.42 million $ 83.52 million
Oct 12, 7 PM $ 2.3
+1.48%
$ 491.26 million $ 84.3 million
Oct 12, 6 PM $ 2.27
-0.73%
$ 483.73 million $ 85.08 million
Oct 12, 5 PM $ 2.29
+0.82%
$ 487.8 million $ 84.44 million
Oct 12, 4 PM $ 2.27
+0.89%
$ 483.95 million $ 83.47 million
Oct 12, 3 PM $ 2.25
+2.93%
$ 480.33 million $ 82.42 million
Oct 12, 2 PM $ 2.19
+3.13%
$ 467.84 million $ 78.56 million
Oct 12, 1 PM $ 2.12
-2.99%
$ 451.89 million $ 75.56 million
Oct 12, 12 PM $ 2.19
+1.02%
$ 465.47 million $ 74.55 million
Oct 12, 11 AM $ 2.16
+0.38%
$ 461.27 million $ 71.33 million
Oct 12, 10 AM $ 2.15
-0.74%
$ 459.33 million $ 73.01 million
Oct 12, 9 AM $ 2.17
+0.44%
$ 462.46 million $ 72.63 million
Oct 12, 8 AM $ 2.16
-0.26%
$ 461.14 million $ 74.15 million
Oct 12, 7 AM $ 2.17
+0.05%
$ 462.25 million $ 72.68 million
Oct 12, 6 AM $ 2.17
+0.24%
$ 461.97 million $ 76.24 million
Oct 12, 5 AM $ 2.16
+0.05%
$ 460.79 million $ 79.67 million
Oct 12, 4 AM $ 2.16
+0.13%
$ 460.51 million $ 83.14 million
Oct 12, 3 AM $ 2.16
+0.64%
$ 460.35 million $ 82.9 million
Oct 12, 2 AM $ 2.14
-1.88%
$ 456.87 million $ 84.96 million
Oct 12, 1 AM $ 2.18
-0.92%
$ 466.44 million $ 85.3 million
Oct 12, 12 AM $ 2.2
+0.83%
$ 470.06 million $ 83.45 million
Oct 11, 11 PM $ 2.19
-1.26%
$ 466.28 million $ 85.49 million
Oct 11, 10 PM $ 2.21
+1.36%
$ 472.24 million $ 89.57 million
Oct 11, 9 PM $ 2.18
-0.05%
$ 465.9 million $ 102.32 million
Oct 11, 8 PM $ 2.19
-0.77%
$ 466.13 million $ 126.36 million
Oct 11, 7 PM $ 2.2
-2.34%
$ 469.38 million $ 129.58 million
Oct 11, 6 PM $ 2.26
-0.82%
$ 480.96 million $ 131.1 million
Oct 11, 5 PM $ 2.27
-0.95%
$ 484.92 million $ 133.03 million
Oct 11, 4 PM $ 2.3
-0.29%
$ 489.77 million $ 134.97 million
Oct 11, 3 PM $ 2.3
-0.14%
$ 490.76 million $ 138.15 million
Oct 11, 2 PM $ 2.31
-0.72%
$ 491.65 million $ 149.45 million
Oct 11, 1 PM $ 2.32
+0.28%
$ 495.2 million $ 155.97 million
Oct 11, 12 PM $ 2.32
-1.34%
$ 493.82 million $ 160.15 million
Oct 11, 11 AM $ 2.35
-1.46%
$ 501.06 million $ 164.6 million
Oct 11, 10 AM $ 2.38
-0.43%
$ 507.95 million $ 124.46 million
Oct 11, 9 AM $ 2.39
-0.91%
$ 510.25 million $ 128.4 million
Oct 11, 8 AM $ 2.42
+2.12%
$ 513.93 million $ 129.63 million
Oct 11, 7 AM $ 2.37
-0.47%
$ 504.88 million $ 129.28 million
Oct 11, 6 AM $ 2.38
+1.57%
$ 506.92 million $ 128.94 million
Oct 11, 5 AM $ 2.34
+2.26%
$ 498.92 million $ 125.92 million
Oct 11, 4 AM $ 2.29
+0.76%
$ 488.21 million $ 123.66 million
Oct 11, 3 AM $ 2.27
+0.50%
$ 484.45 million $ 123.97 million
Oct 11, 2 AM $ 2.26
+4.69%
$ 482.81 million $ 125.27 million
Oct 11, 1 AM $ 2.16
-2.92%
$ 461.14 million $ 123.74 million
Oct 11, 12 AM $ 2.22
+2.67%
$ 474.08 million $ 121.3 million
Oct 10, 11 PM $ 2.17
-2.24%
$ 463.63 million $ 114.44 million