0G Historical Data

0G Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 2.17
-2.24%
$ 463.63 million $ 114.44 million
Oct 10, 10 PM $ 2.22
-5.14%
$ 472.96 million $ 112.53 million
Oct 10, 9 PM $ 2.34
-3.83%
$ 496.05 million $ 103.71 million
Oct 10, 8 PM $ 2.43
-5.26%
$ 533.99 million $ 114.75 million
Oct 10, 7 PM $ 2.57
-1.35%
$ 547.51 million $ 110.44 million
Oct 10, 6 PM $ 2.6
+0.06%
$ 554.98 million $ 108.96 million
Oct 10, 5 PM $ 2.6
-2.66%
$ 554.3 million $ 108.37 million
Oct 10, 4 PM $ 2.67
-0.99%
$ 569.44 million $ 107.11 million
Oct 10, 3 PM $ 2.7
-2.50%
$ 574.88 million $ 103.91 million
Oct 10, 2 PM $ 2.77
-0.01%
$ 591.45 million $ 93.44 million
Oct 10, 1 PM $ 2.77
+1.00%
$ 590.21 million $ 87.95 million
Oct 10, 12 PM $ 2.74
-0.89%
$ 584.52 million $ 84.01 million
Oct 10, 11 AM $ 2.77
+1.63%
$ 589.52 million $ 83.33 million
Oct 10, 10 AM $ 2.72
+3.41%
$ 581.11 million $ 78.68 million
Oct 10, 9 AM $ 2.63
+1.57%
$ 561.1 million $ 76.87 million
Oct 10, 8 AM $ 2.59
+2.34%
$ 551.94 million $ 76.07 million
Oct 10, 7 AM $ 2.53
-0.99%
$ 540.03 million $ 76.85 million
Oct 10, 6 AM $ 2.56
-1.40%
$ 545.1 million $ 75.84 million
Oct 10, 5 AM $ 2.59
+0.14%
$ 553.12 million $ 75.56 million
Oct 10, 4 AM $ 2.59
-1.01%
$ 552.26 million $ 75.7 million
Oct 10, 3 AM $ 2.62
+1.52%
$ 558.68 million $ 75.36 million
Oct 10, 2 AM $ 2.58
+1.24%
$ 545.62 million $ 74.49 million
Oct 10, 1 AM $ 2.55
-1.57%
$ 542.75 million $ 73.87 million
Oct 10, 12 AM $ 2.59
-0.70%
$ 550.98 million $ 72.52 million
Oct 9, 11 PM $ 2.6
+1.21%
$ 555.59 million $ 71.82 million
Oct 9, 10 PM $ 2.57
+0.50%
$ 548.48 million $ 69.48 million
Oct 9, 9 PM $ 2.56
+0.16%
$ 545.98 million $ 69.48 million
Oct 9, 8 PM $ 2.56
+0.23%
$ 545.04 million $ 69.73 million
Oct 9, 7 PM $ 2.55
+0.21%
$ 543.17 million $ 69.87 million
Oct 9, 6 PM $ 2.55
-1.89%
$ 542.84 million $ 69.83 million
Oct 9, 5 PM $ 2.59
+0.42%
$ 553.18 million $ 69.59 million
Oct 9, 4 PM $ 2.58
-0.83%
$ 550.85 million $ 70.03 million
Oct 9, 3 PM $ 2.6
-0.56%
$ 555.31 million $ 69.55 million
Oct 9, 2 PM $ 2.62
-0.33%
$ 558.59 million $ 69.32 million
Oct 9, 1 PM $ 2.63
-1.21%
$ 561.23 million $ 69.3 million
Oct 9, 12 PM $ 2.66
+1.05%
$ 567.5 million $ 68.81 million
Oct 9, 11 AM $ 2.63
-1.22%
$ 561.56 million $ 65.13 million
Oct 9, 10 AM $ 2.66
-0.29%
$ 568.03 million $ 63.18 million
Oct 9, 9 AM $ 2.67
-0.89%
$ 570.36 million $ 59.93 million
Oct 9, 8 AM $ 2.7
-1.72%
$ 575.51 million $ 102.77 million
Oct 9, 7 AM $ 2.74
+0.77%
$ 585.44 million $ 132.3 million
Oct 9, 6 AM $ 2.72
-1.05%
$ 580.37 million $ 161.08 million
Oct 9, 5 AM $ 2.75
-1.23%
$ 586.99 million $ 193.69 million
Oct 9, 4 AM $ 2.79
+1.99%
$ 593.16 million $ 213.83 million
Oct 9, 3 AM $ 2.73
+3.19%
$ 581.16 million $ 236.91 million
Oct 9, 2 AM $ 2.65
-4.01%
$ 564.47 million $ 245.59 million
Oct 9, 1 AM $ 2.76
-0.35%
$ 587.49 million $ 249.96 million
Oct 9, 12 AM $ 2.77
-0.85%
$ 590.54 million $ 253.87 million
Oct 8, 11 PM $ 2.79
+0.21%
$ 594.79 million $ 262.01 million
Oct 8, 10 PM $ 2.79
+0.05%
$ 593.93 million $ 265.82 million