0G Historical Data

0G Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.62
-1.44%
$ 132.18 million $ 23.4 million
Feb 3, 4 AM $ 0.629
+0.18%
$ 134.12 million $ 24.44 million
Feb 3, 3 AM $ 0.628
+1.57%
$ 133.88 million $ 25 million
Feb 3, 2 AM $ 0.618
-1.97%
$ 131.81 million $ 26.67 million
Feb 3, 1 AM $ 0.631
-1.55%
$ 134.46 million $ 27.05 million
Feb 3, 12 AM $ 0.64
-1.60%
$ 136.57 million $ 27.34 million
Feb 2, 11 PM $ 0.651
+0.36%
$ 138.68 million $ 27.93 million
Feb 2, 10 PM $ 0.648
-0.02%
$ 138.29 million $ 28.78 million
Feb 2, 9 PM $ 0.649
+1.22%
$ 138.32 million $ 29.01 million
Feb 2, 8 PM $ 0.641
-0.45%
$ 136.66 million $ 29.22 million
Feb 2, 7 PM $ 0.644
+0.54%
$ 137.26 million $ 29.62 million
Feb 2, 6 PM $ 0.64
+0.47%
$ 136.52 million $ 29.71 million
Feb 2, 5 PM $ 0.637
-0.16%
$ 135.88 million $ 29.95 million
Feb 2, 4 PM $ 0.638
+1.43%
$ 136.23 million $ 30.02 million
Feb 2, 3 PM $ 0.629
+0.98%
$ 134.18 million $ 29.83 million
Feb 2, 2 PM $ 0.623
+0.08%
$ 132.87 million $ 31.22 million
Feb 2, 1 PM $ 0.623
-0.23%
$ 132.77 million $ 31.66 million
Feb 2, 12 PM $ 0.624
-0.76%
$ 133.09 million $ 32.37 million
Feb 2, 11 AM $ 0.629
+0.16%
$ 134.11 million $ 32.89 million
Feb 2, 10 AM $ 0.628
+0.20%
$ 133.84 million $ 33.99 million
Feb 2, 9 AM $ 0.627
+0.79%
$ 133.63 million $ 35.16 million
Feb 2, 8 AM $ 0.622
+0.47%
$ 132.66 million $ 34.96 million
Feb 2, 7 AM $ 0.619
+1.00%
$ 132.06 million $ 34.72 million
Feb 2, 6 AM $ 0.613
+0.97%
$ 130.64 million $ 34.38 million
Feb 2, 5 AM $ 0.607
-1.66%
$ 129.32 million $ 34.09 million
Feb 2, 4 AM $ 0.617
-2.97%
$ 131.58 million $ 35.51 million
Feb 2, 3 AM $ 0.636
-0.36%
$ 135.61 million $ 36.35 million
Feb 2, 2 AM $ 0.638
-2.08%
$ 136.27 million $ 38.01 million
Feb 2, 1 AM $ 0.652
+1.07%
$ 139.05 million $ 38.62 million
Feb 2, 12 AM $ 0.645
-0.19%
$ 137.53 million $ 38.53 million
Feb 1, 11 PM $ 0.646
-1.42%
$ 137.85 million $ 39.44 million
Feb 1, 10 PM $ 0.656
+0.99%
$ 139.9 million $ 39.51 million
Feb 1, 9 PM $ 0.649
-0.31%
$ 138.47 million $ 39.43 million
Feb 1, 8 PM $ 0.651
-0.45%
$ 138.9 million $ 39.35 million
Feb 1, 7 PM $ 0.654
-1.41%
$ 139.52 million $ 40.09 million
Feb 1, 6 PM $ 0.664
+1.59%
$ 141.52 million $ 41.82 million
Feb 1, 5 PM $ 0.653
-0.56%
$ 139.31 million $ 43.1 million
Feb 1, 4 PM $ 0.657
-1.10%
$ 140.09 million $ 45.21 million
Feb 1, 3 PM $ 0.664
-2.06%
$ 141.65 million $ 46.09 million
Feb 1, 2 PM $ 0.678
+0.30%
$ 144.64 million $ 47.6 million
Feb 1, 1 PM $ 0.676
-1.15%
$ 144.2 million $ 48.95 million
Feb 1, 12 PM $ 0.684
+0.02%
$ 145.89 million $ 49.13 million
Feb 1, 11 AM $ 0.684
-0.15%
$ 145.9 million $ 49.51 million
Feb 1, 10 AM $ 0.685
-2.62%
$ 146.12 million $ 48.66 million
Feb 1, 9 AM $ 0.703
+0.15%
$ 150.01 million $ 47.55 million
Feb 1, 8 AM $ 0.702
-0.28%
$ 149.79 million $ 47.09 million
Feb 1, 7 AM $ 0.704
+0.50%
$ 150.03 million $ 47.83 million
Feb 1, 6 AM $ 0.7
+0.77%
$ 149.29 million $ 47.5 million
Feb 1, 5 AM $ 0.695
-2.17%
$ 148.14 million $ 47.2 million
Feb 1, 4 AM $ 0.71
+0.81%
$ 151.43 million $ 45.3 million