Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000521
-1.21%
$ 158,422 $ 17,812
Nov 13, 2025 $ 0.000531
-2.35%
$ 185,833 $ 20,134
Nov 12, 2025 $ 0.000536
+6.69%
$ 169,852 $ 18,688
Nov 11, 2025 $ 0.000502
+0.36%
$ 156,206 $ 17,767
Nov 10, 2025 $ 0.000501
+2.37%
$ 155,646 $ 16,053
Nov 9, 2025 $ 0.000489
+12.05%
$ 152,493 $ 14,309
Nov 8, 2025 $ 0.000435
-23.40%
$ 131,919 $ 15,629
Nov 7, 2025 $ 0.000568
+2.94%
$ 172,273 $ 14,506
Nov 6, 2025 $ 0.000552
-5.16%
$ 168,238 $ 13,461
Nov 5, 2025 $ 0.000581
+0.00%
$ 177,546 $ 14,069
Nov 4, 2025 $ 0.000578
+3.40%
$ 179,524 $ 14,382
Nov 3, 2025 $ 0.00056
-8.59%
$ 173,917 $ 14,109
Nov 2, 2025 $ 0.000612
-3.73%
$ 191,325 $ 16,192
Nov 1, 2025 $ 0.000634
-2.04%
$ 196,459 $ 13,644
Oct 31, 2025 $ 0.000649
+1.07%
$ 205,804 $ 13,950
Oct 30, 2025 $ 0.000646
+7.77%
$ 204,443 $ 20,581
Oct 29, 2025 $ 0.000599
-1.14%
$ 190,621 $ 8,150
Oct 28, 2025 $ 0.000606
-0.41%
$ 191,255 $ 12,088
Oct 25, 2025 $ 0.00056
+2.98%
$ -- $ 41,670
Oct 24, 2025 $ 0.000545
-2.70%
$ 172,272 $ 32,910
Oct 23, 2025 $ 0.000559
+6.53%
$ 178,452 $ 21,449
Oct 22, 2025 $ 0.000529
-2.05%
$ 161,849 $ 3,499
Oct 21, 2025 $ 0.00054
-2.19%
$ 166,106 $ 10,358
Oct 20, 2025 $ 0.000546
-11.10%
$ 170,010 $ 22,809
Oct 19, 2025 $ 0.000617
-0.24%
$ 189,751 $ 26,862
Oct 18, 2025 $ 0.00063
-0.41%
$ 191,542 $ 22,436
Oct 17, 2025 $ 0.000632
-12.31%
$ 194,632 $ 27,444
Oct 16, 2025 $ 0.000726
+1.04%
$ 222,578 $ 21,072
Oct 15, 2025 $ 0.000718
+2.42%
$ 220,821 $ 14,415
Oct 14, 2025 $ 0.000701
-2.84%
$ 215,308 $ 17,947
Aug 14, 2025 $ 0.000603
-3.81%
$ -- $ 23,835
Aug 13, 2025 $ 0.000627
+2.79%
$ 108,419 $ 49,413
Aug 12, 2025 $ 0.000612
-22.59%
$ 105,824 $ 122,220
Aug 11, 2025 $ 0.000658
+13.43%
$ 113,817 $ 562,264
Aug 10, 2025 $ 0.000578
-10.24%
$ 100,046 $ 91,851
Aug 9, 2025 $ 0.000645
+2.22%
$ 111,533 $ 69,591
Aug 8, 2025 $ 0.000639
+3.35%
$ 112,588 $ 112,177
Aug 7, 2025 $ 0.00062
-3.16%
$ 107,260 $ 65,444
Aug 6, 2025 $ 0.00064
+2.68%
$ 110,703 $ 168,443
Aug 5, 2025 $ 0.000623
-5.03%
$ 107,744 $ 225,797
Aug 4, 2025 $ 0.000656
+7.36%
$ 113,488 $ 120,580
Aug 3, 2025 $ 0.000611
+3.07%
$ 105,720 $ 81,321
Aug 2, 2025 $ 0.0006
-2.71%
$ 102,710 $ 85,079
Aug 1, 2025 $ 0.000598
-2.35%
$ 107,156 $ 80,558
Jul 31, 2025 $ 0.000613
-22.99%
$ 106,084 $ 97,220
Jul 30, 2025 $ 0.000796
-6.31%
$ 137,708 $ 85,092
Jul 29, 2025 $ 0.000851
+4.53%
$ 147,188 $ 97,261
Jul 28, 2025 $ 0.000813
-3.85%
$ 140,666 $ 83,866
Jul 27, 2025 $ 0.000846
+2.63%
$ 146,306 $ 80,541
Jul 26, 2025 $ 0.000824
-8.01%
$ 142,535 $ 83,326