Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000138
-0.57%
$50,138 $1,886
May 5, 2026 $0.00014
+9.66%
$50,572 $1,736
May 4, 2026 $0.000127
+2.25%
$46,153 $1,810
May 3, 2026 $0.000125
-1.19%
$45,138 $1,901
May 2, 2026 $0.000126
-4.04%
$45,609 $2,434
May 1, 2026 $0.000131
+0.23%
$47,529 $1,819
Apr 30, 2026 $0.000131
+0.46%
$47,421 $1,810
Apr 29, 2026 $0.00013
-0.61%
$47,203 $1,910
Apr 28, 2026 $0.000143
+3.24%
$51,846 $1,619
Apr 27, 2026 $0.000139
+10.52%
$50,144 $2,324
Apr 26, 2026 $0.000125
+2.95%
$45,437 $3,350
Apr 25, 2026 $0.000122
+2.44%
$44,134 $2,412
Apr 24, 2026 $0.000119
+0.93%
$43,048 $2,679
Apr 23, 2026 $0.000118
-5.92%
$42,613 $2,754
Apr 22, 2026 $0.000125
+6.00%
$45,292 $5,906
Apr 21, 2026 $0.000119
+0.00%
$42,867 $2,009
Apr 20, 2026 $0.000118
-2.31%
$42,939 $1,836
Apr 19, 2026 $0.000121
+1.94%
$43,880 $2,112
Apr 18, 2026 $0.000119
-4.35%
$43,048 $2,014
Apr 17, 2026 $0.000124
+4.55%
$44,967 $5,409
Apr 16, 2026 $0.000118
+5.52%
$43,012 $12,387
Apr 15, 2026 $0.000112
-17.16%
$40,584 $31,923
Apr 14, 2026 $0.000135
+7.81%
$49,077 $16,654
Apr 13, 2026 $0.000126
+2.70%
$45,318 $17,058
Apr 12, 2026 $0.000122
+5.25%
$44,090 $20,815
Apr 11, 2026 $0.000116
+5.55%
$41,818 $16,726
Apr 10, 2026 $0.00011
-7.18%
$39,516 $17,623
Apr 9, 2026 $0.000118
+2.86%
$42,572 $40,437
Apr 8, 2026 $0.000115
-7.69%
$41,416 $18,127
Apr 7, 2026 $0.000125
-5.74%
$44,867 $13,614
Apr 6, 2026 $0.000131
+18.29%
$47,204 $23,226
Apr 5, 2026 $0.000111
-9.39%
$39,906 $9,867
Apr 4, 2026 $0.000122
+5.42%
$44,040 $12,375
Apr 3, 2026 $0.000116
-9.57%
$41,776 $13,566
Apr 2, 2026 $0.000128
-3.31%
$46,198 $13,699
Apr 1, 2026 $0.000133
-0.08%
$47,779 $84,923
Mar 31, 2026 $0.000132
-25.13%
$47,564 $10,936
Mar 30, 2026 $0.000177
-22.33%
$63,526 $10,261
Mar 29, 2026 $0.000227
+2.48%
$81,789 $14,790
Mar 28, 2026 $0.000222
+20.13%
$79,812 $16,294
Mar 27, 2026 $0.000176
-8.42%
$63,346 $12,809
Mar 26, 2026 $0.000192
+9.32%
$69,170 $9,479
Mar 25, 2026 $0.000176
-8.62%
$63,274 $9,852
Mar 24, 2026 $0.000193
+2.88%
$69,238 $9,205
Mar 23, 2026 $0.000187
+4.58%
$67,296 $10,142
Mar 22, 2026 $0.000179
-7.11%
$64,133 $10,980
Mar 21, 2026 $0.000193
+7.04%
$69,274 $11,385
Mar 20, 2026 $0.000181
+12.59%
$64,924 $19,662
Mar 19, 2026 $0.00016
-3.09%
$57,662 $11,674
Mar 18, 2026 $0.000165
+0.06%
$59,172 $9,153