Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000896
+5.54%
$ 154,939 $ 81,763
Jul 24, 2025 $ 0.000849
-2.12%
$ 146,842 $ 79,779
Jul 23, 2025 $ 0.000867
-8.96%
$ 150,026 $ 96,626
Jul 22, 2025 $ 0.000953
-2.15%
$ 164,817 $ 92,104
Jul 21, 2025 $ 0.000974
+8.70%
$ 168,433 $ 332,732
Jul 20, 2025 $ 0.000896
-10.95%
$ 154,973 $ 234,446
Jul 19, 2025 $ 0.00101
+12.10%
$ 174,003 $ 298,068
Jul 18, 2025 $ 0.000897
-1.36%
$ 155,233 $ 105,662
Jul 17, 2025 $ 0.000909
+2.51%
$ 157,344 $ 85,457
Jul 16, 2025 $ 0.000887
-1.17%
$ 153,486 $ 87,415
Jul 15, 2025 $ 0.000898
+3.43%
$ 155,302 $ 80,480
Jul 14, 2025 $ 0.000868
-3.66%
$ 150,164 $ 83,046
Jul 13, 2025 $ 0.000901
-26.75%
$ 155,873 $ 131,039
Jul 12, 2025 $ 0.00123
-14.11%
$ 212,790 $ 97,919
Jul 11, 2025 $ 0.00143
+2.95%
$ 247,909 $ 119,510
Jul 10, 2025 $ 0.00142
+11.36%
$ 245,660 $ 162,431
Jul 9, 2025 $ 0.00128
-14.53%
$ 220,748 $ 180,827
Jul 8, 2025 $ 0.00149
-2.10%
$ 258,462 $ 81,233
Jul 7, 2025 $ 0.00153
-6.78%
$ 264,171 $ 78,619
Jul 6, 2025 $ 0.00164
+24.56%
$ 283,374 $ 233,887
Jul 5, 2025 $ 0.00131
-14.00%
$ 227,495 $ 122,431
Jul 4, 2025 $ 0.00175
+71.39%
$ 302,750 $ 265,647
Jul 3, 2025 $ 0.00102
-10.05%
$ 176,644 $ 61,582
Jul 2, 2025 $ 0.00114
+0.36%
$ 196,382 $ 56,316
Jul 1, 2025 $ 0.00113
-7.29%
$ 195,681 $ 61,002
Jun 30, 2025 $ 0.00122
-3.95%
$ 210,714 $ 59,607
Jun 29, 2025 $ 0.00127
+8.70%
$ 219,410 $ 57,887
Jun 28, 2025 $ 0.00117
+1.32%
$ 201,576 $ 77,035
Jun 27, 2025 $ 0.00115
-8.11%
$ 199,110 $ 59,965
Jun 26, 2025 $ 0.00125
-3.13%
$ 216,694 $ 59,440
Jun 25, 2025 $ 0.00133
-5.50%
$ 245,889 $ 27,622
Jun 24, 2025 $ 0.0014
+1.48%
$ 259,824 $ 171,058
Jun 23, 2025 $ 0.00138
-4.56%
$ 227,292 $ 183,071
Jun 22, 2025 $ 0.00145
-3.70%
$ 237,108 $ 173,030
Jun 21, 2025 $ 0.0015
-9.73%
$ 242,594 $ 182,765
Jun 20, 2025 $ 0.00166
-6.33%
$ 256,916 $ 219,378
Jun 19, 2025 $ 0.00177
-1.82%
$ 266,962 $ 203,588
Jun 18, 2025 $ 0.00181
-5.22%
$ 274,367 $ 221,860
Jun 17, 2025 $ 0.00191
-20.44%
$ 285,048 $ 519,255
Jun 16, 2025 $ 0.0024
-14.35%
$ 354,893 $ 214,006
Jun 15, 2025 $ 0.0028
+1.13%
$ 414,828 $ 210,384
Jun 14, 2025 $ 0.00277
-11.33%
$ 406,330 $ 566,567
Jun 13, 2025 $ 0.00312
-2.11%
$ 455,839 $ 531,125
Jun 12, 2025 $ 0.00319
-0.11%
$ 465,594 $ 376,018
Jun 11, 2025 $ 0.00319
-4.36%
$ 463,411 $ 388,891
Jun 10, 2025 $ 0.00333
-8.46%
$ 484,871 $ 515,281
Jun 9, 2025 $ 0.00364
+9.71%
$ 527,194 $ 659,912
Jun 8, 2025 $ 0.00332
-9.10%
$ 478,756 $ 749,551
Jun 7, 2025 $ 0.00365
+9.19%
$ 525,927 $ 831,152
Jun 6, 2025 $ 0.00334
-3.50%
$ 481,074 $ 555,513