Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000373
-9.02%
$ 111,903 $ 11,773
Dec 5, 2025 $ 0.000342
+2.36%
$ 102,806 $ 9,537
Dec 4, 2025 $ 0.000335
-0.62%
$ 100,314 $ 9,664
Dec 3, 2025 $ 0.000339
-6.82%
$ 108,018 $ 10,897
Dec 2, 2025 $ 0.000363
+1.40%
$ 115,759 $ 18,258
Dec 1, 2025 $ 0.00036
+9.46%
$ 110,857 $ 14,022
Nov 30, 2025 $ 0.000325
+0.18%
$ 101,426 $ 10,455
Nov 29, 2025 $ 0.000325
+0.40%
$ 100,161 $ 12,236
Nov 28, 2025 $ 0.000329
+6.06%
$ 99,791 $ 9,268
Nov 27, 2025 $ 0.000312
-3.40%
$ 95,719 $ 9,398
Nov 26, 2025 $ 0.000319
-1.12%
$ 100,723 $ 12,972
Nov 25, 2025 $ 0.00032
-3.93%
$ 99,965 $ 11,333
Nov 24, 2025 $ 0.000332
-5.57%
$ 101,919 $ 14,768
Nov 23, 2025 $ 0.000353
-8.50%
$ 108,262 $ 13,506
Nov 22, 2025 $ 0.000388
-3.17%
$ 120,132 $ 13,726
Nov 21, 2025 $ 0.000403
-10.65%
$ 126,964 $ 19,379
Nov 20, 2025 $ 0.000425
-8.24%
$ 138,255 $ 17,644
Nov 19, 2025 $ 0.000464
+1.53%
$ 190,581 $ 14,943
Nov 18, 2025 $ 0.000414
+2.75%
$ 187,344 $ 18,404
Nov 17, 2025 $ 0.000404
-5.49%
$ 125,317 $ 18,068
Nov 16, 2025 $ 0.000427
-3.61%
$ 133,802 $ 16,975
Nov 15, 2025 $ 0.000445
-12.15%
$ 139,047 $ 17,076
Nov 14, 2025 $ 0.000521
-1.21%
$ 158,422 $ 17,812
Nov 13, 2025 $ 0.000531
-2.35%
$ 185,833 $ 20,134
Nov 12, 2025 $ 0.000536
+6.69%
$ 169,852 $ 18,688
Nov 11, 2025 $ 0.000502
+0.36%
$ 156,206 $ 17,767
Nov 10, 2025 $ 0.000501
+2.37%
$ 155,646 $ 16,053
Nov 9, 2025 $ 0.000489
+12.05%
$ 152,493 $ 14,309
Nov 8, 2025 $ 0.000435
-23.40%
$ 131,919 $ 15,629
Nov 7, 2025 $ 0.000568
+2.94%
$ 172,273 $ 14,506
Nov 6, 2025 $ 0.000552
-5.16%
$ 168,238 $ 13,461
Nov 5, 2025 $ 0.000581
+0.00%
$ 177,546 $ 14,069
Nov 4, 2025 $ 0.000578
+3.40%
$ 179,524 $ 14,382
Nov 3, 2025 $ 0.00056
-8.59%
$ 173,917 $ 14,109
Nov 2, 2025 $ 0.000612
-3.73%
$ 191,325 $ 16,192
Nov 1, 2025 $ 0.000634
-2.04%
$ 196,459 $ 13,644
Oct 31, 2025 $ 0.000649
+1.07%
$ 205,804 $ 13,950
Oct 30, 2025 $ 0.000646
+7.77%
$ 204,443 $ 20,581
Oct 29, 2025 $ 0.000599
-1.14%
$ 190,621 $ 8,150
Oct 28, 2025 $ 0.000606
-0.41%
$ 191,255 $ 12,088
Oct 25, 2025 $ 0.00056
+2.98%
$ -- $ 41,670
Oct 24, 2025 $ 0.000545
-2.70%
$ 172,272 $ 32,910
Oct 23, 2025 $ 0.000559
+6.53%
$ 178,452 $ 21,449
Oct 22, 2025 $ 0.000529
-2.05%
$ 161,849 $ 3,499
Oct 21, 2025 $ 0.00054
-2.19%
$ 166,106 $ 10,358
Oct 20, 2025 $ 0.000546
-11.10%
$ 170,010 $ 22,809
Oct 19, 2025 $ 0.000617
-0.24%
$ 189,751 $ 26,862
Oct 18, 2025 $ 0.00063
-0.41%
$ 191,542 $ 22,436
Oct 17, 2025 $ 0.000632
-12.31%
$ 194,632 $ 27,444
Oct 16, 2025 $ 0.000726
+1.04%
$ 222,578 $ 21,072