Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00347
+0.05%
$ 499,417 $ 413,978
Jun 4, 2025 $ 0.00346
+8.55%
$ 496,364 $ 407,115
Jun 3, 2025 $ 0.00319
+6.75%
$ 457,092 $ 492,624
Jun 2, 2025 $ 0.00299
-0.83%
$ 426,995 $ 607,259
Jun 1, 2025 $ 0.00301
-18.54%
$ 425,313 $ 366,476
May 31, 2025 $ 0.00369
+14.05%
$ 520,922 $ 388,482
May 30, 2025 $ 0.00324
-22.28%
$ 430,626 $ 415,725
May 29, 2025 $ 0.00416
+32.39%
$ 554,040 $ 678,632
May 28, 2025 $ 0.00314
-9.95%
$ 408,133 $ 449,417
May 27, 2025 $ 0.00349
-6.00%
$ 447,183 $ 360,612
May 26, 2025 $ 0.00371
-0.29%
$ 474,871 $ 295,116
May 25, 2025 $ 0.00373
+0.35%
$ 475,068 $ 268,956
May 24, 2025 $ 0.00371
+3.24%
$ 471,373 $ 259,234
May 23, 2025 $ 0.0036
-12.88%
$ 454,434 $ 300,800
May 22, 2025 $ 0.00413
-9.85%
$ 527,199 $ 256,803
May 21, 2025 $ 0.00458
+19.00%
$ 567,472 $ 202,820
May 20, 2025 $ 0.00384
+13.81%
$ 470,155 $ 190,193
May 19, 2025 $ 0.00337
+38.08%
$ 377,718 $ 297,065
May 18, 2025 $ 0.00244
+15.74%
$ 273,043 $ 239,576
May 17, 2025 $ 0.0021
-6.15%
$ 235,903 $ 169,050
May 16, 2025 $ 0.00224
-14.09%
$ 252,041 $ 168,975
May 15, 2025 $ 0.00261
-16.37%
$ 290,071 $ 177,637
May 14, 2025 $ 0.00312
+9.45%
$ 353,144 $ 178,641
May 13, 2025 $ 0.00285
+9.73%
$ 320,812 $ 202,837
May 12, 2025 $ 0.0026
+4.63%
$ 291,267 $ 180,667
May 11, 2025 $ 0.00248
+14.09%
$ 278,541 $ 163,707
May 10, 2025 $ 0.00218
+4.11%
$ 243,953 $ 146,280
May 9, 2025 $ 0.00209
-3.94%
$ 232,005 $ 158,264
May 8, 2025 $ 0.00218
+3.44%
$ 239,960 $ 169,029
May 7, 2025 $ 0.00211
-3.52%
$ 229,655 $ 162,794
May 6, 2025 $ 0.00218
-3.26%
$ 238,038 $ 151,597
May 5, 2025 $ 0.00226
-2.64%
$ 245,279 $ 160,061
May 4, 2025 $ 0.00232
-2.83%
$ 251,743 $ 152,248
May 3, 2025 $ 0.00238
+1.22%
$ 260,025 $ 154,146
May 2, 2025 $ 0.00235
+5.00%
$ 256,067 $ 161,005
May 1, 2025 $ 0.00223
-1.49%
$ 243,755 $ 151,424
Apr 30, 2025 $ 0.00226
-0.82%
$ 245,571 $ 150,505
Apr 29, 2025 $ 0.00227
+0.00%
$ 246,301 $ 146,532
Apr 28, 2025 $ 0.00227
+0.45%
$ 245,782 $ 149,321
Apr 27, 2025 $ 0.00226
-3.06%
$ 244,602 $ 141,957
Apr 26, 2025 $ 0.00233
+5.61%
$ 253,136 $ 150,045
Apr 25, 2025 $ 0.00221
-4.65%
$ 239,680 $ 157,166
Apr 24, 2025 $ 0.00231
+1.14%
$ 251,361 $ 38,564
Apr 23, 2025 $ 0.00229
-3.22%
$ 246,627 $ 164,565
Apr 22, 2025 $ 0.00236
-9.91%
$ 253,081 $ 249,451
Apr 21, 2025 $ 0.00262
-4.93%
$ 281,033 $ 216,383
Apr 20, 2025 $ 0.00276
+4.82%
$ 295,447 $ 276,220
Apr 19, 2025 $ 0.00263
+1.41%
$ 281,906 $ 261,517
Apr 18, 2025 $ 0.0026
+2.30%
$ 278,732 $ 339,174
Apr 17, 2025 $ 0.00254
+10.90%
$ 272,565 $ 291,014