Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00115
-8.11%
$ 199,110 $ 59,965
Jun 26, 2025 $ 0.00125
-3.13%
$ 216,694 $ 59,440
Jun 25, 2025 $ 0.00133
-5.50%
$ 245,889 $ 27,622
Jun 24, 2025 $ 0.0014
+1.48%
$ 259,824 $ 171,058
Jun 23, 2025 $ 0.00138
-4.56%
$ 227,292 $ 183,071
Jun 22, 2025 $ 0.00145
-3.70%
$ 237,108 $ 173,030
Jun 21, 2025 $ 0.0015
-9.73%
$ 242,594 $ 182,765
Jun 20, 2025 $ 0.00166
-6.33%
$ 256,916 $ 219,378
Jun 19, 2025 $ 0.00177
-1.82%
$ 266,962 $ 203,588
Jun 18, 2025 $ 0.00181
-5.22%
$ 274,367 $ 221,860
Jun 17, 2025 $ 0.00191
-20.44%
$ 285,048 $ 519,255
Jun 16, 2025 $ 0.0024
-14.35%
$ 354,893 $ 214,006
Jun 15, 2025 $ 0.0028
+1.13%
$ 414,828 $ 210,384
Jun 14, 2025 $ 0.00277
-11.33%
$ 406,330 $ 566,567
Jun 13, 2025 $ 0.00312
-2.11%
$ 455,839 $ 531,125
Jun 12, 2025 $ 0.00319
-0.11%
$ 465,594 $ 376,018
Jun 11, 2025 $ 0.00319
-4.36%
$ 463,411 $ 388,891
Jun 10, 2025 $ 0.00333
-8.46%
$ 484,871 $ 515,281
Jun 9, 2025 $ 0.00364
+9.71%
$ 527,194 $ 659,912
Jun 8, 2025 $ 0.00332
-9.10%
$ 478,756 $ 749,551
Jun 7, 2025 $ 0.00365
+9.19%
$ 525,927 $ 831,152
Jun 6, 2025 $ 0.00334
-3.50%
$ 481,074 $ 555,513
Jun 5, 2025 $ 0.00347
+0.05%
$ 499,417 $ 413,978
Jun 4, 2025 $ 0.00346
+8.55%
$ 496,364 $ 407,115
Jun 3, 2025 $ 0.00319
+6.75%
$ 457,092 $ 492,624
Jun 2, 2025 $ 0.00299
-0.83%
$ 426,995 $ 607,259
Jun 1, 2025 $ 0.00301
-18.54%
$ 425,313 $ 366,476
May 31, 2025 $ 0.00369
+14.05%
$ 520,922 $ 388,482
May 30, 2025 $ 0.00324
-22.28%
$ 430,626 $ 415,725
May 29, 2025 $ 0.00416
+32.39%
$ 554,040 $ 678,632
May 28, 2025 $ 0.00314
-9.95%
$ 408,133 $ 449,417
May 27, 2025 $ 0.00349
-6.00%
$ 447,183 $ 360,612
May 26, 2025 $ 0.00371
-0.29%
$ 474,871 $ 295,116
May 25, 2025 $ 0.00373
+0.35%
$ 475,068 $ 268,956
May 24, 2025 $ 0.00371
+3.24%
$ 471,373 $ 259,234
May 23, 2025 $ 0.0036
-12.88%
$ 454,434 $ 300,800
May 22, 2025 $ 0.00413
-9.85%
$ 527,199 $ 256,803
May 21, 2025 $ 0.00458
+19.00%
$ 567,472 $ 202,820
May 20, 2025 $ 0.00384
+13.81%
$ 470,155 $ 190,193
May 19, 2025 $ 0.00337
+38.08%
$ 377,718 $ 297,065
May 18, 2025 $ 0.00244
+15.74%
$ 273,043 $ 239,576
May 17, 2025 $ 0.0021
-6.15%
$ 235,903 $ 169,050
May 16, 2025 $ 0.00224
-14.09%
$ 252,041 $ 168,975
May 15, 2025 $ 0.00261
-16.37%
$ 290,071 $ 177,637
May 14, 2025 $ 0.00312
+9.45%
$ 353,144 $ 178,641
May 13, 2025 $ 0.00285
+9.73%
$ 320,812 $ 202,837
May 12, 2025 $ 0.0026
+4.63%
$ 291,267 $ 180,667
May 11, 2025 $ 0.00248
+14.09%
$ 278,541 $ 163,707
May 10, 2025 $ 0.00218
+4.11%
$ 243,953 $ 146,280
May 9, 2025 $ 0.00209
-3.94%
$ 232,005 $ 158,264