koji.earth Historical Data

KOJI V2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Oct 9, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Oct 8, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 7, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Oct 6, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Oct 5, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Oct 4, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Oct 3, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Oct 2, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,720
Oct 1, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Sep 30, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 29, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Sep 28, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,062
Sep 27, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,834
Sep 26, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Sep 25, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 24, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Sep 23, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Sep 22, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Sep 21, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 20, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,664
Sep 19, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Sep 18, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Sep 17, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 16, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Sep 15, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Sep 14, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Sep 13, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Sep 12, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 11, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Sep 10, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Sep 9, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Sep 8, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,948
Sep 7, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Sep 6, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,574
Sep 5, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Sep 4, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Sep 3, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Sep 2, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Sep 1, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Aug 31, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Aug 30, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Aug 29, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Aug 28, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,460
Aug 27, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Aug 26, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Aug 25, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,834
Aug 24, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,574
Aug 23, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Aug 22, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005