the real goal Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000266
-1.15%
$ 26,614 $ 139
Nov 1, 2025 $ 0.0000269
-1.64%
$ 26,896 $ 87
Oct 31, 2025 $ 0.0000274
+0.72%
$ 27,319 $ 36
Oct 30, 2025 $ 0.0000325
-6.03%
$ 27,205 $ 327
Oct 29, 2025 $ 0.0000344
-0.27%
$ 34,421 $ 54
Oct 28, 2025 $ 0.0000345
-1.46%
$ 34,496 $ 438
Oct 27, 2025 $ 0.000035
-0.96%
$ 34,958 $ 56
Oct 26, 2025 $ 0.0000354
+3.46%
$ 35,434 $ 1,189
Oct 25, 2025 $ 0.0000343
+0.54%
$ 34,338 $ 21
Oct 24, 2025 $ 0.0000342
+4.30%
$ 34,192 $ 301
Oct 23, 2025 $ 0.0000326
+17.41%
$ 32,795 $ 1,123
Oct 22, 2025 $ 0.0000276
-2.06%
$ 27,765 $ 547
Oct 21, 2025 $ 0.0000286
+1.64%
$ 28,198 $ 349
Oct 20, 2025 $ 0.0000282
-0.79%
$ 28,142 $ 331
Oct 19, 2025 $ 0.0000288
-0.50%
$ 28,415 $ 91
Oct 18, 2025 $ 0.0000289
+3.83%
$ 28,900 $ 58
Oct 17, 2025 $ 0.000028
-2.77%
$ 27,855 $ 108
Oct 16, 2025 $ 0.000029
-4.23%
$ 28,677 $ 22
Oct 15, 2025 $ 0.0000304
-19.16%
$ 30,368 $ 1,725
Oct 14, 2025 $ 0.0000372
-15.58%
$ 37,535 $ 2,031
Oct 13, 2025 $ 0.0000442
+21.20%
$ 44,196 $ 1,949
Oct 12, 2025 $ 0.0000364
+22.42%
$ 36,402 $ 1,163
Oct 11, 2025 $ 0.0000297
+1.59%
$ 29,655 $ 805
Oct 10, 2025 $ 0.0000296
-17.45%
$ 29,558 $ 559
Oct 9, 2025 $ 0.000036
-5.33%
$ 35,956 $ 191
Oct 8, 2025 $ 0.0000379
+7.43%
$ 37,877 $ 1,372
Oct 7, 2025 $ 0.0000353
-8.34%
$ 35,285 $ 318
Oct 6, 2025 $ 0.0000386
+1.59%
$ 38,588 $ 130
Oct 5, 2025 $ 0.000038
-0.42%
$ 37,977 $ 285
Oct 4, 2025 $ 0.000038
-3.35%
$ 38,035 $ 82
Oct 3, 2025 $ 0.0000394
-1.29%
$ 39,251 $ 156
Oct 2, 2025 $ 0.0000398
-1.39%
$ 39,819 $ 773
Oct 1, 2025 $ 0.0000401
+5.19%
$ 40,354 $ 620
Sep 30, 2025 $ 0.0000382
+1.47%
$ 38,080 $ 563
Sep 29, 2025 $ 0.0000381
+3.29%
$ 38,100 $ 610
Sep 28, 2025 $ 0.0000373
+3.92%
$ 36,868 $ 525
Sep 27, 2025 $ 0.0000359
-1.99%
$ 35,858 $ 1,332
Sep 26, 2025 $ 0.000036
+6.05%
$ 36,461 $ 452
Sep 25, 2025 $ 0.0000348
-4.35%
$ 34,444 $ 265
Sep 24, 2025 $ 0.0000365
-3.09%
$ 36,455 $ 341
Sep 23, 2025 $ 0.0000381
-2.02%
$ 37,799 $ 1,396
Sep 22, 2025 $ 0.000039
-10.16%
$ 38,912 $ 485
Sep 21, 2025 $ 0.0000433
-8.72%
$ 43,671 $ 2,122
Sep 20, 2025 $ 0.0000474
+1.38%
$ 47,394 $ 960
Sep 19, 2025 $ 0.0000468
-10.07%
$ 46,638 $ 1,924
Sep 18, 2025 $ 0.000052
-3.37%
$ 52,552 $ 3,168
Sep 17, 2025 $ 0.0000534
+0.51%
$ 52,975 $ 2,341
Sep 16, 2025 $ 0.0000539
+21.85%
$ 53,093 $ 3,365
Sep 15, 2025 $ 0.0000445
-1.62%
$ 44,357 $ 634
Sep 14, 2025 $ 0.0000457
-14.70%
$ 45,234 $ 3,222