the real goal Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0000266
-1.15%
$26,614 $139
Nov 1, 2025 $0.0000269
-1.64%
$26,896 $87
Oct 31, 2025 $0.0000274
+0.72%
$27,319 $36
Oct 30, 2025 $0.0000325
-6.03%
$27,205 $327
Oct 29, 2025 $0.0000344
-0.27%
$34,421 $54
Oct 28, 2025 $0.0000345
-1.46%
$34,496 $438
Oct 27, 2025 $0.000035
-0.96%
$34,958 $56
Oct 26, 2025 $0.0000354
+3.46%
$35,434 $1,189
Oct 25, 2025 $0.0000343
+0.54%
$34,338 $21
Oct 24, 2025 $0.0000342
+4.30%
$34,192 $301
Oct 23, 2025 $0.0000326
+17.41%
$32,795 $1,123
Oct 22, 2025 $0.0000276
-2.06%
$27,765 $547
Oct 21, 2025 $0.0000286
+1.64%
$28,198 $349
Oct 20, 2025 $0.0000282
-0.79%
$28,142 $331
Oct 19, 2025 $0.0000288
-0.50%
$28,415 $91
Oct 18, 2025 $0.0000289
+3.83%
$28,900 $58
Oct 17, 2025 $0.000028
-2.77%
$27,855 $108
Oct 16, 2025 $0.000029
-4.23%
$28,677 $22
Oct 15, 2025 $0.0000304
-19.16%
$30,368 $1,725
Oct 14, 2025 $0.0000372
-15.58%
$37,535 $2,031
Oct 13, 2025 $0.0000442
+21.20%
$44,196 $1,949
Oct 12, 2025 $0.0000364
+22.42%
$36,402 $1,163
Oct 11, 2025 $0.0000297
+1.59%
$29,655 $805
Oct 10, 2025 $0.0000296
-17.45%
$29,558 $559
Oct 9, 2025 $0.000036
-5.33%
$35,956 $191
Oct 8, 2025 $0.0000379
+7.43%
$37,877 $1,372
Oct 7, 2025 $0.0000353
-8.34%
$35,285 $318
Oct 6, 2025 $0.0000386
+1.59%
$38,588 $130
Oct 5, 2025 $0.000038
-0.42%
$37,977 $285
Oct 4, 2025 $0.000038
-3.35%
$38,035 $82
Oct 3, 2025 $0.0000394
-1.29%
$39,251 $156
Oct 2, 2025 $0.0000398
-1.39%
$39,819 $773
Oct 1, 2025 $0.0000401
+5.19%
$40,354 $620
Sep 30, 2025 $0.0000382
+1.47%
$38,080 $563
Sep 29, 2025 $0.0000381
+3.29%
$38,100 $610
Sep 28, 2025 $0.0000373
+3.92%
$36,868 $525
Sep 27, 2025 $0.0000359
-1.99%
$35,858 $1,332
Sep 26, 2025 $0.000036
+6.05%
$36,461 $452
Sep 25, 2025 $0.0000348
-4.35%
$34,444 $265
Sep 24, 2025 $0.0000365
-3.09%
$36,455 $341
Sep 23, 2025 $0.0000381
-2.02%
$37,799 $1,396
Sep 22, 2025 $0.000039
-10.16%
$38,912 $485
Sep 21, 2025 $0.0000433
-8.72%
$43,671 $2,122
Sep 20, 2025 $0.0000474
+1.38%
$47,394 $960
Sep 19, 2025 $0.0000468
-10.07%
$46,638 $1,924
Sep 18, 2025 $0.000052
-3.37%
$52,552 $3,168
Sep 17, 2025 $0.0000534
+0.51%
$52,975 $2,341
Sep 16, 2025 $0.0000539
+21.85%
$53,093 $3,365
Sep 15, 2025 $0.0000445
-1.62%
$44,357 $634
Sep 14, 2025 $0.0000457
-14.70%
$45,234 $3,222