the real goal Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000536
+1.59%
$ 53,557 $ 502
Sep 12, 2025 $ 0.0000528
+0.95%
$ 52,815 $ 3,438
Sep 11, 2025 $ 0.0000533
+1.45%
$ 53,290 $ 2,062
Sep 10, 2025 $ 0.0000537
-8.77%
$ 53,693 $ 3,424
Sep 9, 2025 $ 0.0000587
+3.48%
$ 58,737 $ 2,678
Sep 8, 2025 $ 0.0000567
-2.95%
$ 56,684 $ 1,576
Sep 7, 2025 $ 0.0000586
-2.05%
$ 58,552 $ 1,219
Sep 6, 2025 $ 0.0000598
-3.30%
$ 59,829 $ 1,093
Sep 5, 2025 $ 0.0000574
-7.55%
$ 57,366 $ 4,532
Sep 4, 2025 $ 0.0000614
+4.99%
$ 62,217 $ 1,675
Sep 3, 2025 $ 0.0000581
-1.71%
$ 58,437 $ 1,311
Sep 2, 2025 $ 0.0000588
-8.36%
$ 59,086 $ 5,670
Sep 1, 2025 $ 0.0000641
+3.29%
$ 64,087 $ 3,913
Aug 31, 2025 $ 0.0000635
+0.85%
$ 62,757 $ 1,156
Aug 30, 2025 $ 0.000062
+4.00%
$ 62,532 $ 1,316
Aug 29, 2025 $ 0.0000593
-4.46%
$ 59,296 $ 812
Aug 28, 2025 $ 0.000062
+1.88%
$ 61,972 $ 803
Aug 27, 2025 $ 0.0000611
+1.89%
$ 61,296 $ 556
Aug 26, 2025 $ 0.0000604
+5.94%
$ 60,085 $ 4,083
Aug 25, 2025 $ 0.0000568
-15.16%
$ 56,803 $ 3,518
Aug 24, 2025 $ 0.0000649
-6.79%
$ 66,594 $ 1,902
Aug 23, 2025 $ 0.000069
+2.11%
$ 70,012 $ 815
Aug 22, 2025 $ 0.0000673
+14.84%
$ 67,175 $ 1,280
Aug 21, 2025 $ 0.0000592
-9.29%
$ 59,428 $ 1,448
Aug 20, 2025 $ 0.0000652
+7.06%
$ 65,053 $ 1,097
Aug 19, 2025 $ 0.0000636
-3.60%
$ 61,108 $ 1,732
Aug 18, 2025 $ 0.0000664
-4.47%
$ 66,438 $ 806
Aug 17, 2025 $ 0.00007
+0.64%
$ 69,988 $ 983
Aug 16, 2025 $ 0.0000694
-0.89%
$ 69,438 $ 1,599
Aug 15, 2025 $ 0.0000701
-5.49%
$ 70,096 $ 6,919
Aug 14, 2025 $ 0.0000772
-10.59%
$ 77,214 $ 4,967
Aug 13, 2025 $ 0.0000729
+9.92%
$ -- $ 7,034
Aug 12, 2025 $ 0.0000658
+6.71%
$ 65,832 $ 2,456
Aug 11, 2025 $ 0.0000661
-0.36%
$ 66,096 $ 3,020
Aug 10, 2025 $ 0.0000663
-2.28%
$ 66,346 $ 3,054
Aug 9, 2025 $ 0.000068
-6.49%
$ 67,982 $ 2,054
Aug 8, 2025 $ 0.0000728
-1.12%
$ 72,769 $ 6,706
Aug 7, 2025 $ 0.0000735
-10.14%
$ 73,471 $ 17,400
Aug 6, 2025 $ 0.0000829
+7.04%
$ 82,943 $ 58,162
Aug 5, 2025 $ 0.0000661
+23.88%
$ 66,113 $ 15,112
Aug 4, 2025 $ 0.0000539
-3.09%
$ 53,919 $ 2,060
Aug 3, 2025 $ 0.0000557
+8.03%
$ 55,702 $ 1,456
Aug 2, 2025 $ 0.0000517
-9.38%
$ 51,395 $ 1,644
Aug 1, 2025 $ 0.0000558
-3.07%
$ 56,737 $ 11,738
Jul 31, 2025 $ 0.0000575
+2.30%
$ 57,525 $ 11,465
Jul 30, 2025 $ 0.0000562
-4.66%
$ 56,237 $ 2,263
Jul 29, 2025 $ 0.0000592
-0.19%
$ 59,165 $ 2,478
Jul 28, 2025 $ 0.0000595
-11.67%
$ 59,477 $ 3,837
Jul 27, 2025 $ 0.0000669
-11.53%
$ 66,864 $ 7,088
Jul 26, 2025 $ 0.0000756
+22.12%
$ 75,581 $ 25,769