Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.00255
-0.29%
$502,800 $1,061
Nov 11, 2024 $0.00259
+0.74%
$510,253 $12
Nov 10, 2024 $0.00257
+0.45%
$506,883 $321
Nov 9, 2024 $0.00257
+5.01%
$506,301 $672
Nov 8, 2024 $0.00245
-0.94%
$482,595 $88
Nov 7, 2024 $0.00246
+1.01%
$483,811 $233
Nov 6, 2024 $0.00243
+0.36%
$478,556 $370
Nov 5, 2024 $0.00246
+22.41%
$484,392 $31
Nov 4, 2024 $0.00231
+0.71%
$-- $24
Nov 3, 2024 $0.00231
-6.40%
$454,665 $24
Nov 2, 2024 $0.00245
+1.30%
$481,418 $253
Nov 1, 2024 $0.00241
+2.68%
$475,096 $0
Oct 31, 2024 $0.00238
-3.60%
$467,839 $25
Oct 30, 2024 $0.00248
-0.53%
$487,999 $0.001
Oct 29, 2024 $0.00252
+1.35%
$496,166 $20
Oct 27, 2024 $0.00237
-1.75%
$466,279 $14
Oct 26, 2024 $0.00242
+3.32%
$477,101 $19
Oct 25, 2024 $0.00236
-5.76%
$463,783 $9
Oct 24, 2024 $0.00248
+1.19%
$488,867 $1,153
Oct 22, 2024 $0.00246
-1.29%
$-- $18
Oct 21, 2024 $0.0025
+0.20%
$492,158 $19
Oct 20, 2024 $0.00251
+0.93%
$494,494 $225
Oct 19, 2024 $0.00249
-1.76%
$489,510 $1,770
Oct 18, 2024 $0.00254
+0.45%
$500,380 $121
Oct 17, 2024 $0.00255
-5.76%
$501,925 $507
Oct 16, 2024 $0.00265
+6.01%
$521,303 $194
Oct 15, 2024 $0.00251
+0.12%
$493,605 $118
Oct 14, 2024 $0.00249
+2.76%
$490,157 $9
Oct 13, 2024 $0.00243
-0.44%
$478,654 $0
Oct 12, 2024 $0.00244
-46.69%
$480,132 $243
Apr 7, 2024 $0.00326
-0.21%
$641,456 $15,036
Apr 6, 2024 $0.00326
+0.09%
$642,750 $15,079
Jan 22, 2024 $0.00236
-2.45%
$463,938 $85,130
Jan 21, 2024 $0.00242
-0.16%
$476,086 $87,208
Dec 2, 2023 $0.0023
+0.28%
$453,194 $101,333
Dec 1, 2023 $0.00229
-0.05%
$451,832 $101,108
Oct 29, 2023 $0.00215
+0.32%
$422,621 $10,899
Oct 28, 2023 $0.00214
-0.14%
$421,458 $10,869
Oct 25, 2023 $0.00198
+0.08%
$-- $42,603
Oct 24, 2023 $0.00198
-18.65%
$390,648 $164,933
Oct 23, 2023 $0.00244
+22.93%
$480,027 $38,348
Sep 5, 2023 $0.00207
+0.10%
$-- $48,183
Sep 4, 2023 $0.00207
-1.88%
$408,582 $184,728
Sep 3, 2023 $0.00211
-0.47%
$416,214 $82,509
Jun 8, 2023 $0.00263
-4.24%
$-- $9,588
Jun 7, 2023 $0.00275
-4.66%
$542,650 $9,296
Jun 6, 2023 $0.00289
-14.76%
$571,051 $10,564
Jun 5, 2023 $0.00339
-1.15%
$668,925 $43,043
Jun 4, 2023 $0.00343
+0.36%
$676,388 $45,407
Jun 3, 2023 $0.00341
+1.78%
$673,971 $27,830