StarSharks SEA Historical Data

SEA Page 5
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00332
+14.59%
$ 655,566 $ 32,059
Jun 1, 2023 $ 0.00289
-6.55%
$ 570,616 $ 10,405
May 31, 2023 $ 0.0031
+4.75%
$ 611,121 $ 10,888
May 30, 2023 $ 0.00296
-7.89%
$ 583,640 $ 9,965
May 29, 2023 $ 0.00319
-1.11%
$ 629,284 $ 10,616
May 28, 2023 $ 0.00322
+7.45%
$ 636,265 $ 11,016
May 27, 2023 $ 0.003
+1.37%
$ 592,428 $ 11,285
May 26, 2023 $ 0.00296
+0.65%
$ 583,505 $ 10,239
May 25, 2023 $ 0.00294
-1.07%
$ 579,947 $ 21,300
May 24, 2023 $ 0.00297
-1.39%
$ 586,382 $ 11,026
May 23, 2023 $ 0.00301
+1.69%
$ 594,287 $ 11,878
May 22, 2023 $ 0.00314
-0.04%
$ 619,470 $ 11,049
May 21, 2023 $ 0.00314
+3.83%
$ 619,947 $ 10,750
May 20, 2023 $ 0.00302
+2.20%
$ 597,073 $ 11,798
May 19, 2023 $ 0.00296
-0.73%
$ 584,516 $ 10,345
May 18, 2023 $ 0.00298
-8.14%
$ 587,873 $ 11,426
May 17, 2023 $ 0.00324
+0.77%
$ 638,984 $ 11,280
May 16, 2023 $ 0.0032
+4.97%
$ 631,250 $ 10,867
May 15, 2023 $ 0.00305
-2.66%
$ 601,324 $ 11,630
May 14, 2023 $ 0.00313
-6.31%
$ 618,121 $ 11,589
May 13, 2023 $ 0.00334
+7.27%
$ 658,823 $ 11,672
May 12, 2023 $ 0.00311
+0.08%
$ 614,598 $ 53,327
May 11, 2023 $ 0.00312
-12.73%
$ 614,970 $ 50,992
May 10, 2023 $ 0.00358
+1.22%
$ 707,380 $ 53,055
May 9, 2023 $ 0.00353
-2.06%
$ 696,775 $ 53,172
May 8, 2023 $ 0.0036
-1.29%
$ 710,740 $ 52,994
May 7, 2023 $ 0.00365
-1.02%
$ 720,170 $ 52,419
May 6, 2023 $ 0.00369
-1.11%
$ 727,577 $ 52,788
May 5, 2023 $ 0.00372
-0.53%
$ 734,924 $ 52,597
May 4, 2023 $ 0.00375
+1.09%
$ 739,776 $ 52,409
May 3, 2023 $ 0.00372
-3.60%
$ 734,985 $ 52,252
May 2, 2023 $ 0.00397
-7.65%
$ 782,929 $ 46,854
May 1, 2023 $ 0.0043
-0.73%
$ 849,090 $ 52,382
Apr 30, 2023 $ 0.00432
+4.18%
$ 853,376 $ 55,128
Apr 29, 2023 $ 0.00416
-1.58%
$ 821,059 $ 49,605
Apr 28, 2023 $ 0.00422
-0.19%
$ 833,280 $ 53,340
Apr 27, 2023 $ 0.00422
+0.03%
$ 833,659 $ 52,729
Apr 26, 2023 $ 0.00424
-3.41%
$ 836,274 $ 52,871
Apr 25, 2023 $ 0.00439
-1.49%
$ 865,808 $ 54,128
Apr 24, 2023 $ 0.00444
+0.01%
$ 876,924 $ 53,532
Apr 23, 2023 $ 0.00444
+0.76%
$ 877,253 $ 54,502
Apr 22, 2023 $ 0.00441
+3.37%
$ 870,329 $ 54,630
Apr 21, 2023 $ 0.00426
+0.10%
$ 840,498 $ 52,168
Apr 20, 2023 $ 0.00425
-4.61%
$ 838,045 $ 52,262
Apr 19, 2023 $ 0.00444
-4.56%
$ 876,812 $ 52,609
Apr 18, 2023 $ 0.00467
-1.16%
$ 922,462 $ 44,403
Apr 17, 2023 $ 0.00475
-1.14%
$ 936,972 $ 53,303
Apr 16, 2023 $ 0.0048
+4.34%
$ 946,686 $ 55,789
Apr 15, 2023 $ 0.00459
+2.01%
$ 905,789 $ 53,705
Apr 14, 2023 $ 0.00449
-0.85%
$ 886,758 $ 52,599