StarSharks SEA Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00453
+2.35%
$ 893,243 $ 53,789
Apr 12, 2023 $ 0.00443
-2.67%
$ 875,227 $ 52,458
Apr 11, 2023 $ 0.00456
+1.38%
$ 900,490 $ 53,625
Apr 10, 2023 $ 0.00444
+1.51%
$ 877,238 $ 52,595
Apr 9, 2023 $ 0.00438
+0.09%
$ 863,893 $ 53,723
Apr 8, 2023 $ 0.00436
-1.79%
$ 861,283 $ 53,235
Apr 7, 2023 $ 0.00444
+0.31%
$ 877,050 $ 52,246
Apr 6, 2023 $ 0.00443
-0.55%
$ 874,222 $ 51,918
Apr 5, 2023 $ 0.00448
+1.90%
$ 883,638 $ 53,104
Apr 4, 2023 $ 0.00439
+0.20%
$ 867,185 $ 53,509
Apr 3, 2023 $ 0.00438
-2.61%
$ 863,772 $ 52,937
Apr 2, 2023 $ 0.00449
+0.44%
$ 885,364 $ 53,256
Apr 1, 2023 $ 0.00446
-2.46%
$ 880,525 $ 52,313
Mar 31, 2023 $ 0.00457
+1.21%
$ 901,949 $ 53,384
Mar 30, 2023 $ 0.00451
+1.72%
$ 891,202 $ 54,521
Mar 29, 2023 $ 0.00443
+0.41%
$ 874,950 $ 52,110
Mar 28, 2023 $ 0.00442
+0.13%
$ 872,590 $ 52,869
Mar 27, 2023 $ 0.00441
-3.68%
$ 871,464 $ 51,022
Mar 26, 2023 $ 0.00459
+0.79%
$ 905,535 $ 53,979
Mar 25, 2023 $ 0.00457
-1.82%
$ 901,934 $ 51,406
Mar 24, 2023 $ 0.00465
+0.55%
$ 917,639 $ 52,793
Mar 23, 2023 $ 0.00463
-2.39%
$ 914,204 $ 53,602
Mar 22, 2023 $ 0.00476
-2.26%
$ 938,850 $ 52,322
Mar 21, 2023 $ 0.00486
-0.49%
$ 960,248 $ 52,986
Mar 20, 2023 $ 0.0049
-1.05%
$ 966,417 $ 50,355
Mar 19, 2023 $ 0.00498
-3.05%
$ 982,530 $ 54,114
Mar 18, 2023 $ 0.00515
+2.24%
$ 1.02 million $ 54,288
Mar 17, 2023 $ 0.00506
+4.38%
$ 998,139 $ 54,427
Mar 16, 2023 $ 0.00482
+1.16%
$ 951,899 $ 54,465
Mar 15, 2023 $ 0.00478
-0.53%
$ 943,067 $ 52,440
Mar 14, 2023 $ 0.0048
-0.31%
$ 948,394 $ 53,004
Mar 13, 2023 $ 0.00484
+11.24%
$ 956,324 $ 54,357
Mar 12, 2023 $ 0.00435
-3.62%
$ 858,795 $ 52,354
Mar 11, 2023 $ 0.00452
-0.03%
$ 892,988 $ 51,891
Mar 10, 2023 $ 0.00453
-0.10%
$ 894,451 $ 52,106
Mar 9, 2023 $ 0.00453
-5.21%
$ 894,885 $ 43,467
Mar 8, 2023 $ 0.00478
+1.20%
$ 944,457 $ 51,578
Mar 7, 2023 $ 0.00472
-3.54%
$ 931,923 $ 51,147
Mar 6, 2023 $ 0.0049
-0.26%
$ 967,979 $ 51,387
Mar 5, 2023 $ 0.00489
+1.09%
$ 966,204 $ 51,799
Mar 4, 2023 $ 0.00484
+1.15%
$ 955,325 $ 51,995
Mar 3, 2023 $ 0.00478
-6.01%
$ 943,543 $ 50,835
Mar 2, 2023 $ 0.00509
-6.72%
$ 1 million $ 50,319
Mar 1, 2023 $ 0.00546
-20.86%
$ 1.08 million $ 52,996
Feb 28, 2023 $ 0.00689
+48.50%
$ 1.36 million $ 164,886
Feb 27, 2023 $ 0.00464
-4.92%
$ 916,581 $ 51,701
Feb 26, 2023 $ 0.00479
+0.84%
$ 945,438 $ 52,413
Feb 25, 2023 $ 0.00475
-0.33%
$ 938,167 $ 51,252
Feb 24, 2023 $ 0.00474
-3.58%
$ 936,220 $ 50,942
Feb 23, 2023 $ 0.00493
+0.50%
$ 972,367 $ 53,490