ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00642
-0.65%
$ 6.42 million $ 24,896
Apr 22, 2025 $ 0.00647
+6.90%
$ 6.47 million $ 38,377
Apr 21, 2025 $ 0.00604
-2.35%
$ 6.04 million $ 12,172
Apr 20, 2025 $ 0.00618
-0.21%
$ 6.18 million $ 8,098
Apr 19, 2025 $ 0.00619
+7.71%
$ 6.19 million $ 8,098
Apr 18, 2025 $ 0.00575
+6.42%
$ 5.75 million $ 8,098
Apr 17, 2025 $ 0.00539
-1.99%
$ 5.39 million $ 35,503
Apr 16, 2025 $ 0.0055
-5.79%
$ 5.5 million $ 16,322
Apr 15, 2025 $ 0.00585
-1.22%
$ 5.85 million $ 6,971
Apr 14, 2025 $ 0.0059
-3.52%
$ 5.9 million $ 11,027
Apr 13, 2025 $ 0.0061
-4.98%
$ 6.1 million $ 4,642
Apr 12, 2025 $ 0.00642
+4.84%
$ 6.42 million $ 5,325
Apr 11, 2025 $ 0.00612
+5.75%
$ 6.12 million $ 5,325
Apr 10, 2025 $ 0.00579
-1.46%
$ 5.79 million $ 2,602
Apr 9, 2025 $ 0.00587
+9.58%
$ 5.87 million $ 2,609
Apr 8, 2025 $ 0.00537
-0.43%
$ 5.37 million $ 1,756
Apr 7, 2025 $ 0.0054
-1.26%
$ 5.4 million $ 7,961
Apr 6, 2025 $ 0.00547
-11.44%
$ 5.47 million $ 7,757
Apr 5, 2025 $ 0.00617
+0.87%
$ 6.17 million $ 1,834
Apr 4, 2025 $ 0.00617
-0.42%
$ 6.17 million $ 2,425
Apr 3, 2025 $ 0.0062
+3.48%
$ 6.2 million $ 2,408
Apr 2, 2025 $ 0.00599
-7.46%
$ 5.99 million $ 4,730
Apr 1, 2025 $ 0.00647
+2.17%
$ 6.47 million $ 542
Mar 31, 2025 $ 0.00633
+2.51%
$ 6.33 million $ 543
Mar 30, 2025 $ 0.00618
-1.41%
$ 6.18 million $ 1,928
Mar 29, 2025 $ 0.00627
-4.08%
$ 6.27 million $ 1,909
Mar 28, 2025 $ 0.00653
-10.71%
$ 6.53 million $ 8,768
Mar 27, 2025 $ 0.00732
+0.95%
$ 7.32 million $ 24,348
Mar 26, 2025 $ 0.00726
-5.23%
$ 7.26 million $ 21,228
Mar 25, 2025 $ 0.00766
+1.48%
$ 7.66 million $ 9,186
Mar 24, 2025 $ 0.00754
+4.37%
$ 7.54 million $ 14,821
Mar 23, 2025 $ 0.00716
+0.15%
$ 7.16 million $ 16,964
Mar 22, 2025 $ 0.00714
+2.27%
$ 7.14 million $ 36,778
Mar 21, 2025 $ 0.00698
+3.93%
$ 6.98 million $ 24,758
Mar 20, 2025 $ 0.00672
-4.56%
$ 6.72 million $ 7,821
Mar 19, 2025 $ 0.00704
+3.51%
$ 7.04 million $ 2,382
Mar 18, 2025 $ 0.00681
+0.37%
$ 6.81 million $ 4,940
Mar 17, 2025 $ 0.00679
+6.42%
$ 6.79 million $ 14,614
Mar 16, 2025 $ 0.00638
-6.82%
$ 6.38 million $ 17,275
Mar 15, 2025 $ 0.00685
+1.22%
$ 6.85 million $ 14,134
Mar 14, 2025 $ 0.00683
+7.86%
$ 6.83 million $ 38,519
Mar 13, 2025 $ 0.00634
-17.66%
$ 6.34 million $ 105,343
Mar 12, 2025 $ 0.0077
+2.14%
$ 7.7 million $ 10,554
Mar 11, 2025 $ 0.00753
+4.99%
$ 7.53 million $ 7,955
Mar 10, 2025 $ 0.00718
-5.66%
$ 7.18 million $ 9,965
Mar 9, 2025 $ 0.0076
-10.16%
$ 7.6 million $ 2,596
Mar 8, 2025 $ 0.00846
-1.11%
$ 8.46 million $ 3,079
Mar 7, 2025 $ 0.00856
-2.81%
$ 8.56 million $ 2,621
Mar 6, 2025 $ 0.00882
-2.94%
$ 8.82 million $ 6,218
Mar 5, 2025 $ 0.00907
+4.56%
$ 9.07 million $ 2,747