ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00868
-2.44%
$ 8.68 million $ 10,612
Mar 3, 2025 $ 0.00891
-15.35%
$ 8.91 million $ 6,123
Mar 2, 2025 $ 0.0105
+9.20%
$ 10.51 million $ 6,512
Mar 1, 2025 $ 0.00962
+0.23%
$ 9.62 million $ 2,851
Feb 28, 2025 $ 0.00961
-4.58%
$ 9.61 million $ 4,551
Feb 27, 2025 $ 0.0101
+7.80%
$ 10.07 million $ 8,531
Feb 26, 2025 $ 0.00931
+0.51%
$ 9.31 million $ 4,915
Feb 25, 2025 $ 0.00926
-1.28%
$ 9.26 million $ 2,252
Feb 24, 2025 $ 0.00937
-9.47%
$ 9.37 million $ 8,003
Feb 23, 2025 $ 0.0104
-0.99%
$ 10.37 million $ 8,060
Feb 22, 2025 $ 0.0105
+3.22%
$ 10.47 million $ 3,876
Feb 21, 2025 $ 0.0101
-2.41%
$ 10.13 million $ 4,929
Feb 20, 2025 $ 0.0104
+3.76%
$ 10.38 million $ 8,027
Feb 19, 2025 $ 0.00999
-0.45%
$ 9.99 million $ 36,661
Feb 18, 2025 $ 0.01
-3.60%
$ 10.05 million $ 11,088
Feb 17, 2025 $ 0.0104
-0.38%
$ 10.42 million $ 1,458
Feb 16, 2025 $ 0.0104
-0.97%
$ 10.44 million $ 1,456
Feb 15, 2025 $ 0.0105
-2.61%
$ 10.55 million $ 14,063
Feb 14, 2025 $ 0.0109
+4.79%
$ 10.86 million $ 14,052
Feb 13, 2025 $ 0.0104
-4.31%
$ 10.35 million $ 7,512
Feb 12, 2025 $ 0.0108
+5.54%
$ 10.82 million $ 4,542
Feb 11, 2025 $ 0.0103
+0.12%
$ 10.26 million $ 12,981
Feb 10, 2025 $ 0.0102
+0.13%
$ 10.24 million $ 15,602
Feb 9, 2025 $ 0.0102
-5.32%
$ 10.23 million $ 40,461
Feb 8, 2025 $ 0.0108
+2.49%
$ 10.81 million $ 10,175
Feb 7, 2025 $ 0.0106
+2.35%
$ 10.57 million $ 5,167
Feb 6, 2025 $ 0.0103
-5.86%
$ 10.32 million $ 8,900
Feb 5, 2025 $ 0.0109
-4.82%
$ 10.95 million $ 10,408
Feb 4, 2025 $ 0.0115
-8.90%
$ 11.54 million $ 6,198
Feb 3, 2025 $ 0.0126
+9.33%
$ 12.64 million $ 26,276
Feb 2, 2025 $ 0.0116
-10.62%
$ 11.56 million $ 21,082
Feb 1, 2025 $ 0.0129
-10.32%
$ 12.93 million $ 12,858
Jan 31, 2025 $ 0.0144
+6.76%
$ 14.43 million $ 10,932
Jan 30, 2025 $ 0.0135
+3.83%
$ 13.48 million $ 20,580
Jan 28, 2025 $ 0.013
-3.30%
$ 13.01 million $ 26,956
Jan 27, 2025 $ 0.0134
-1.19%
$ 13.41 million $ 50,078
Jan 26, 2025 $ 0.0136
-3.10%
$ 13.65 million $ 10,138
Jan 25, 2025 $ 0.0141
+1.24%
$ 14.1 million $ 14,282
Jan 24, 2025 $ 0.0139
-0.05%
$ 13.92 million $ 31,437
Jan 23, 2025 $ 0.0139
-8.26%
$ 13.93 million $ 104,012
Jan 22, 2025 $ 0.0152
-9.40%
$ 15.17 million $ 22,407
Jan 21, 2025 $ 0.0167
+0.84%
$ 16.71 million $ 53,067
Jan 20, 2025 $ 0.0143
-2.13%
$ -- $ 53,655
Jan 19, 2025 $ 0.0146
-15.81%
$ 14.65 million $ 53,402
Jan 18, 2025 $ 0.0174
-7.95%
$ 17.41 million $ 34,292
Jan 17, 2025 $ 0.0189
+1.60%
$ 18.88 million $ 27,352
Jan 16, 2025 $ 0.0186
-0.26%
$ 18.61 million $ 53,830
Jan 15, 2025 $ 0.0187
+11.83%
$ 18.66 million $ 55,715
Jan 14, 2025 $ 0.0167
+6.28%
$ 16.69 million $ 7,231
Jan 13, 2025 $ 0.0157
-2.13%
$ 15.7 million $ 26,953