ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00596
+5.78%
$ 5.96 million $ 4,900
Jun 21, 2025 $ 0.00589
-2.00%
$ 5.89 million $ 2,139
Jun 20, 2025 $ 0.006
-2.67%
$ 6 million $ 6,524
Jun 19, 2025 $ 0.00616
+0.22%
$ 6.16 million $ 6,404
Jun 18, 2025 $ 0.00617
-1.43%
$ -- $ 1,595
Jun 17, 2025 $ 0.00623
-1.23%
$ 6.23 million $ 1,523
Jun 16, 2025 $ 0.00686
-2.07%
$ -- $ 10,977
Jun 13, 2025 $ 0.00677
-5.14%
$ -- $ 11,756
Jun 12, 2025 $ 0.00758
-0.07%
$ -- $ 9,449
Jun 11, 2025 $ 0.00774
-0.45%
$ -- $ 2,108
Jun 10, 2025 $ 0.00776
+0.52%
$ 7.76 million $ 18,237
Jun 9, 2025 $ 0.00759
+6.21%
$ -- $ 5,794
Jun 6, 2025 $ 0.00636
+1.62%
$ -- $ 9,202
Jun 5, 2025 $ 0.00658
-4.91%
$ -- $ 9,895
Jun 4, 2025 $ 0.00693
-1.97%
$ 6.93 million $ 2,990
Jun 3, 2025 $ 0.00706
+7.09%
$ 7.06 million $ 10,568
Jun 2, 2025 $ 0.0066
+3.91%
$ 6.6 million $ 3,644
Jun 1, 2025 $ 0.00636
-0.73%
$ 6.36 million $ 2,860
May 31, 2025 $ 0.0064
+6.99%
$ 6.4 million $ 25,296
May 30, 2025 $ 0.00599
-6.13%
$ 5.99 million $ 6,308
May 29, 2025 $ 0.00698
-0.94%
$ -- $ 6,585
May 28, 2025 $ 0.00674
-0.42%
$ -- $ 2,492
May 27, 2025 $ 0.00683
+0.50%
$ -- $ 17,109
May 26, 2025 $ 0.00707
-0.22%
$ -- $ 4,346
May 23, 2025 $ 0.00716
-4.20%
$ -- $ 18,120
May 21, 2025 $ 0.00743
+3.16%
$ -- $ 17,192
May 20, 2025 $ 0.0072
+3.93%
$ 7.2 million $ 20,933
May 17, 2025 $ 0.00711
-1.41%
$ -- $ 10,781
May 15, 2025 $ 0.00755
-1.97%
$ -- $ 6,487
May 14, 2025 $ 0.00771
-9.87%
$ 7.71 million $ 20,993
May 13, 2025 $ 0.00855
+2.74%
$ 8.55 million $ 4,188
May 12, 2025 $ 0.00833
-0.65%
$ 8.33 million $ 12,720
May 11, 2025 $ 0.00838
-0.25%
$ 8.38 million $ 6,380
May 10, 2025 $ 0.00842
+7.40%
$ 8.42 million $ 8,376
May 9, 2025 $ 0.00783
+6.37%
$ 7.83 million $ 8,086
May 8, 2025 $ 0.00735
+10.48%
$ 7.35 million $ 4,954
May 7, 2025 $ 0.00665
+2.15%
$ 6.65 million $ 14,945
May 6, 2025 $ 0.00651
+3.25%
$ 6.51 million $ 15,238
May 5, 2025 $ 0.0063
+1.81%
$ 6.3 million $ 13,296
May 4, 2025 $ 0.00618
-0.10%
$ 6.18 million $ 4,431
May 3, 2025 $ 0.00618
-5.90%
$ 6.18 million $ 9,979
May 2, 2025 $ 0.00656
+0.82%
$ 6.56 million $ 9,968
May 1, 2025 $ 0.0065
+0.49%
$ 6.5 million $ 8,197
Apr 30, 2025 $ 0.00647
-0.68%
$ 6.47 million $ 8,184
Apr 29, 2025 $ 0.00669
-1.76%
$ 6.69 million $ 6,344
Apr 28, 2025 $ 0.0068
+1.27%
$ 6.8 million $ 7,693
Apr 27, 2025 $ 0.00672
-4.06%
$ 6.72 million $ 11,083
Apr 26, 2025 $ 0.007
+0.20%
$ 7 million $ 11,834
Apr 25, 2025 $ 0.00699
+6.52%
$ 6.99 million $ 3,554
Apr 24, 2025 $ 0.00656
+1.95%
$ 6.56 million $ 3,652