Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0139
-0.05%
$13.92 million $31,437
Jan 23, 2025 $0.0139
-8.26%
$13.93 million $104,012
Jan 22, 2025 $0.0152
-9.40%
$15.17 million $22,407
Jan 21, 2025 $0.0167
+0.84%
$16.71 million $53,067
Jan 20, 2025 $0.0143
-2.13%
$-- $53,655
Jan 19, 2025 $0.0146
-15.81%
$14.65 million $53,402
Jan 18, 2025 $0.0174
-7.95%
$17.41 million $34,292
Jan 17, 2025 $0.0189
+1.60%
$18.88 million $27,352
Jan 16, 2025 $0.0186
-0.26%
$18.61 million $53,830
Jan 15, 2025 $0.0187
+11.83%
$18.66 million $55,715
Jan 14, 2025 $0.0167
+6.28%
$16.69 million $7,231
Jan 13, 2025 $0.0157
-2.13%
$15.7 million $26,953
Jan 12, 2025 $0.016
-4.53%
$16.04 million $32,354
Jan 11, 2025 $0.0168
+1.89%
$16.8 million $11,470
Jan 10, 2025 $0.0165
+4.31%
$16.51 million $44,677
Jan 9, 2025 $0.0158
-4.44%
$15.81 million $17,068
Jan 8, 2025 $0.0166
-12.37%
$16.55 million $63,105
Jan 7, 2025 $0.0189
-8.02%
$18.87 million $59,249
Jan 6, 2025 $0.0206
-5.31%
$20.57 million $75,246
Jan 5, 2025 $0.0217
-1.06%
$21.7 million $48,470
Jan 4, 2025 $0.022
-6.19%
$21.95 million $39,553
Jan 3, 2025 $0.0233
+30.53%
$23.27 million $60,435
Jan 2, 2025 $0.0178
-4.43%
$17.8 million $10,791
Jan 1, 2025 $0.0186
-0.95%
$18.6 million $31,392
Dec 31, 2024 $0.0188
+9.38%
$18.78 million $42,147
Dec 30, 2024 $0.0172
+7.15%
$17.21 million $25,922
Dec 29, 2024 $0.0161
-10.41%
$16.12 million $19,845
Dec 28, 2024 $0.0169
-0.22%
$-- $11,021
Dec 27, 2024 $0.0169
-5.72%
$16.95 million $9,913
Dec 26, 2024 $0.018
-7.03%
$17.95 million $32,301
Dec 25, 2024 $0.0192
-5.92%
$19.24 million $16,130
Dec 24, 2024 $0.0205
+3.31%
$20.48 million $35,582
Dec 23, 2024 $0.0198
+18.50%
$19.8 million $26,795
Dec 22, 2024 $0.0167
-11.25%
$16.72 million $67,861
Dec 21, 2024 $0.0189
+19.13%
$18.89 million $121,391
Dec 20, 2024 $0.0158
+5.46%
$15.83 million $53,391
Dec 19, 2024 $0.015
-4.95%
$15.03 million $69,260
Dec 18, 2024 $0.0158
-8.92%
$15.85 million $29,147
Dec 17, 2024 $0.0174
-3.29%
$17.39 million $99,358
Dec 16, 2024 $0.018
-0.22%
$18 million $74,126
Dec 15, 2024 $0.0181
+1.00%
$18.1 million $85,619
Dec 14, 2024 $0.0179
-1.25%
$17.93 million $57,928
Dec 13, 2024 $0.0181
-4.48%
$18.07 million $25,172
Dec 12, 2024 $0.0188
+6.90%
$18.84 million $29,894
Dec 11, 2024 $0.0176
+12.95%
$17.64 million $18,979
Dec 10, 2024 $0.0156
-4.33%
$15.64 million $46,163
Dec 9, 2024 $0.0163
-16.33%
$16.35 million $23,789
Dec 8, 2024 $0.0196
+0.20%
$19.6 million $35,528
Dec 7, 2024 $0.0196
-3.30%
$19.6 million $64,270
Dec 6, 2024 $0.0203
+8.01%
$20.31 million $18,471