ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0176
+27.10%
$ 17.51 million $ 90,569
Nov 21, 2024 $ 0.0138
-2.47%
$ 13.84 million $ 53,560
Nov 20, 2024 $ 0.0142
-2.64%
$ 14.18 million $ 18,310
Nov 19, 2024 $ 0.0145
-2.96%
$ 14.55 million $ 22,879
Nov 18, 2024 $ 0.015
+5.75%
$ 14.98 million $ 46,233
Nov 17, 2024 $ 0.0142
-5.04%
$ 14.17 million $ 25,936
Nov 16, 2024 $ 0.0148
+0.27%
$ 14.83 million $ 26,436
Nov 15, 2024 $ 0.0148
+12.72%
$ 14.79 million $ 20,770
Nov 14, 2024 $ 0.0131
-5.07%
$ 13.1 million $ 22,580
Nov 13, 2024 $ 0.0138
-18.12%
$ 13.77 million $ 59,255
Nov 12, 2024 $ 0.0168
-11.64%
$ 16.8 million $ 23,762
Nov 11, 2024 $ 0.019
+6.52%
$ 19.04 million $ 15,467
Nov 10, 2024 $ 0.0178
+5.18%
$ 17.82 million $ 20,700
Nov 9, 2024 $ 0.0169
-2.73%
$ 16.92 million $ 33,657
Nov 8, 2024 $ 0.0173
+5.01%
$ 17.31 million $ 72,841
Nov 7, 2024 $ 0.0164
-5.85%
$ 16.43 million $ 29,137
Nov 6, 2024 $ 0.0174
+17.37%
$ 17.42 million $ 39,677
Nov 5, 2024 $ 0.0148
+2.13%
$ 14.84 million $ 18,892
Nov 4, 2024 $ 0.0145
+2.89%
$ 14.48 million $ 25,720
Nov 3, 2024 $ 0.0141
-14.70%
$ 14.09 million $ 40,156
Nov 2, 2024 $ 0.0165
-2.83%
$ 16.49 million $ 24,418
Nov 1, 2024 $ 0.017
-8.61%
$ 16.97 million $ 56,850
Oct 31, 2024 $ 0.0186
-3.92%
$ 18.57 million $ 9,894
Oct 30, 2024 $ 0.0193
-2.61%
$ 19.32 million $ 13,339
Oct 29, 2024 $ 0.0198
+7.50%
$ 19.82 million $ 11,205
Oct 28, 2024 $ 0.0184
-0.67%
$ 18.42 million $ 9,194
Oct 27, 2024 $ 0.0186
+2.85%
$ 18.56 million $ 6,865
Oct 26, 2024 $ 0.018
+1.97%
$ 18.05 million $ 5,849
Oct 25, 2024 $ 0.0177
-7.25%
$ 17.71 million $ 20,132
Oct 24, 2024 $ 0.019
+5.43%
$ 19.04 million $ 27,597
Oct 23, 2024 $ 0.0181
-2.65%
$ 18.09 million $ 24,157
Oct 22, 2024 $ 0.0186
-4.58%
$ 18.56 million $ 9,115
Oct 21, 2024 $ 0.0194
-4.09%
$ 19.42 million $ 7,908
Oct 20, 2024 $ 0.0203
+3.41%
$ 20.26 million $ 6,231
Oct 19, 2024 $ 0.0196
+0.58%
$ 19.6 million $ 8,032
Oct 18, 2024 $ 0.0195
+4.35%
$ 19.48 million $ 4,969
Oct 17, 2024 $ 0.0186
-1.29%
$ 18.65 million $ 4,110
Oct 16, 2024 $ 0.0189
-2.69%
$ 18.91 million $ 11,016
Oct 15, 2024 $ 0.0194
-2.16%
$ 19.39 million $ 11,161
Oct 14, 2024 $ 0.0198
+1.82%
$ 19.81 million $ 12,371
Oct 13, 2024 $ 0.0194
-1.92%
$ 19.43 million $ 30,071
Oct 12, 2024 $ 0.0198
-3.92%
$ 19.81 million $ 30,817
Oct 11, 2024 $ 0.0205
+1.70%
$ 20.46 million $ 26,375
Oct 10, 2024 $ 0.0201
+1.74%
$ 20.11 million $ 17,424
Oct 9, 2024 $ 0.0197
-2.30%
$ 19.73 million $ 9,572
Oct 8, 2024 $ 0.0202
-7.44%
$ 20.16 million $ 9,018
Oct 7, 2024 $ 0.0218
-5.51%
$ 21.76 million $ 5,434
Oct 6, 2024 $ 0.023
+3.69%
$ 23 million $ 5,681
Oct 5, 2024 $ 0.0222
-1.86%
$ 22.19 million $ 5,481
Oct 4, 2024 $ 0.0226
+3.86%
$ 22.6 million $ 5,617