Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0189
-2.41%
$18.87 million $22,761
Dec 4, 2024 $0.0194
-8.60%
$19.4 million $102,918
Dec 3, 2024 $0.0213
+5.42%
$21.16 million $27,758
Dec 2, 2024 $0.0202
+8.06%
$20.17 million $52,173
Dec 1, 2024 $0.0187
+6.53%
$18.68 million $35,616
Nov 30, 2024 $0.0176
+3.48%
$17.58 million $14,861
Nov 29, 2024 $0.0171
-1.73%
$17.1 million $98,591
Nov 28, 2024 $0.0191
-0.47%
$-- $17,975
Nov 27, 2024 $0.0192
+7.49%
$19.22 million $18,001
Nov 26, 2024 $0.0179
+0.59%
$17.89 million $23,482
Nov 24, 2024 $0.0203
+11.00%
$-- $100,648
Nov 23, 2024 $0.0183
+4.11%
$18.25 million $68,703
Nov 22, 2024 $0.0176
+27.10%
$17.51 million $90,569
Nov 21, 2024 $0.0138
-2.47%
$13.84 million $53,560
Nov 20, 2024 $0.0142
-2.64%
$14.18 million $18,310
Nov 19, 2024 $0.0145
-2.96%
$14.55 million $22,879
Nov 18, 2024 $0.015
+5.75%
$14.98 million $46,233
Nov 17, 2024 $0.0142
-5.04%
$14.17 million $25,936
Nov 16, 2024 $0.0148
+0.27%
$14.83 million $26,436
Nov 15, 2024 $0.0148
+12.72%
$14.79 million $20,770
Nov 14, 2024 $0.0131
-5.07%
$13.1 million $22,580
Nov 13, 2024 $0.0138
-18.12%
$13.77 million $59,255
Nov 12, 2024 $0.0168
-11.64%
$16.8 million $23,762
Nov 11, 2024 $0.019
+6.52%
$19.04 million $15,467
Nov 10, 2024 $0.0178
+5.18%
$17.82 million $20,700
Nov 9, 2024 $0.0169
-2.73%
$16.92 million $33,657
Nov 8, 2024 $0.0173
+5.01%
$17.31 million $72,841
Nov 7, 2024 $0.0164
-5.85%
$16.43 million $29,137
Nov 6, 2024 $0.0174
+17.37%
$17.42 million $39,677
Nov 5, 2024 $0.0148
+2.13%
$14.84 million $18,892
Nov 4, 2024 $0.0145
+2.89%
$14.48 million $25,720
Nov 3, 2024 $0.0141
-14.70%
$14.09 million $40,156
Nov 2, 2024 $0.0165
-2.83%
$16.49 million $24,418
Nov 1, 2024 $0.017
-8.61%
$16.97 million $56,850
Oct 31, 2024 $0.0186
-3.92%
$18.57 million $9,894
Oct 30, 2024 $0.0193
-2.61%
$19.32 million $13,339
Oct 29, 2024 $0.0198
+7.50%
$19.82 million $11,205
Oct 28, 2024 $0.0184
-0.67%
$18.42 million $9,194
Oct 27, 2024 $0.0186
+2.85%
$18.56 million $6,865
Oct 26, 2024 $0.018
+1.97%
$18.05 million $5,849
Oct 25, 2024 $0.0177
-7.25%
$17.71 million $20,132
Oct 24, 2024 $0.019
+5.43%
$19.04 million $27,597
Oct 23, 2024 $0.0181
-2.65%
$18.09 million $24,157
Oct 22, 2024 $0.0186
-4.58%
$18.56 million $9,115
Oct 21, 2024 $0.0194
-4.09%
$19.42 million $7,908
Oct 20, 2024 $0.0203
+3.41%
$20.26 million $6,231
Oct 19, 2024 $0.0196
+0.58%
$19.6 million $8,032
Oct 18, 2024 $0.0195
+4.35%
$19.48 million $4,969
Oct 17, 2024 $0.0186
-1.29%
$18.65 million $4,110
Oct 16, 2024 $0.0189
-2.69%
$18.91 million $11,016