ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0217
+0.17%
$ 21.72 million $ 5,393
Oct 2, 2024 $ 0.0217
-4.14%
$ 21.67 million $ 5,393
Oct 1, 2024 $ 0.0226
-7.29%
$ 22.61 million $ 5,617
Sep 30, 2024 $ 0.0244
-5.58%
$ 24.39 million $ 6,107
Sep 29, 2024 $ 0.0259
-0.72%
$ 25.93 million $ 6,488
Sep 28, 2024 $ 0.0262
-1.87%
$ 26.2 million $ 6,468
Sep 27, 2024 $ 0.0267
+3.87%
$ 26.71 million $ 6,676
Sep 26, 2024 $ 0.0257
+4.87%
$ 25.74 million $ 6,408
Sep 25, 2024 $ 0.0245
-3.11%
$ 24.55 million $ 6,109
Sep 24, 2024 $ 0.0253
+5.79%
$ 25.34 million $ 5,722
Sep 23, 2024 $ 0.0239
+2.65%
$ 23.92 million $ 6,684
Sep 22, 2024 $ 0.0233
+3.13%
$ 23.3 million $ 14,569
Sep 21, 2024 $ 0.0227
+0.25%
$ 22.66 million $ 4,970
Sep 20, 2024 $ 0.0226
+3.63%
$ 22.58 million $ 2,228
Sep 19, 2024 $ 0.0217
-10.31%
$ 21.66 million $ 32,573
Sep 18, 2024 $ 0.024
+3.89%
$ 23.97 million $ 10,408
Sep 17, 2024 $ 0.023
+9.89%
$ 22.98 million $ 50,697
Sep 16, 2024 $ 0.0209
+2.82%
$ 20.95 million $ 9,202
Sep 15, 2024 $ 0.0204
-3.78%
$ 20.38 million $ 8,640
Sep 14, 2024 $ 0.0212
-4.66%
$ 21.2 million $ 9,693
Sep 13, 2024 $ 0.0222
+3.90%
$ 22.21 million $ 5,994
Sep 12, 2024 $ 0.0214
-9.99%
$ 21.38 million $ 21,588
Sep 11, 2024 $ 0.0237
-2.68%
$ 23.75 million $ 87,149
Sep 10, 2024 $ 0.0245
+16.10%
$ 24.49 million $ 24,231
Sep 9, 2024 $ 0.0211
+3.95%
$ 21.11 million $ 21,236
Sep 8, 2024 $ 0.0201
+6.61%
$ 20.08 million $ 16,480
Sep 6, 2024 $ 0.0188
-4.41%
$ 18.78 million $ 7,753
Sep 5, 2024 $ 0.0196
-2.91%
$ 19.65 million $ 15,695
Sep 4, 2024 $ 0.0202
-100.00%
$ 20.24 million $ 14,901
Sep 3, 2024 $ 2.04M
+86.88B%
$ 2.04 quadrillion $ 2.65 billion
Sep 2, 2024 $ 0.00235
-14.98%
$ 2.35 million $ 0
Sep 1, 2024 $ 0.00276
+48.35%
$ 2.76 million $ 0
Aug 31, 2024 $ 0.00186
+28.75%
$ 1.86 million $ 1
Aug 30, 2024 $ 0.00145
-98.52%
$ 1.45 million $ 8,763
Aug 29, 2024 $ 0.0977
-100.00%
$ 97.67 million $ 0
Aug 27, 2024 $ 0.02
-0.06%
$ -- $ 2,740
Aug 26, 2024 $ 0.0199
-6.69%
$ 19.94 million $ 2,842
Aug 25, 2024 $ 0.0213
-8.38%
$ 21.33 million $ 12,991
Aug 24, 2024 $ 0.0233
+0.44%
$ 23.28 million $ 5,619
Aug 23, 2024 $ 0.0231
+8.51%
$ 23.14 million $ 3,691
Aug 22, 2024 $ 0.0213
+6.79%
$ 21.33 million $ 3,686
Aug 21, 2024 $ 0.0199
-5.13%
$ 19.94 million $ 3,675
Aug 20, 2024 $ 0.0209
+1.33%
$ 20.89 million $ 3,871
Aug 19, 2024 $ 0.0206
+0.53%
$ 20.6 million $ 1,033
Aug 18, 2024 $ 0.0205
-2.60%
$ 20.48 million $ 4,708
Aug 17, 2024 $ 0.021
+2.58%
$ 20.98 million $ 6,046
Aug 16, 2024 $ 0.0205
+11.63%
$ 20.5 million $ 37,225
Aug 15, 2024 $ 0.0184
+3.29%
$ 18.42 million $ 8,780
Aug 14, 2024 $ 0.0178
+0.38%
$ 17.84 million $ 9,869
Aug 13, 2024 $ 0.0186
+3.43%
$ 18.63 million $ 5,463