ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0238
-7.27%
$ 23.85 million $ 17,420
Apr 29, 2024 $ 0.0258
-0.28%
$ 25.78 million $ 24,211
Apr 28, 2024 $ 0.0258
+2.98%
$ 25.81 million $ 5,924
Apr 27, 2024 $ 0.0251
+0.72%
$ 25.1 million $ 14,399
Apr 26, 2024 $ 0.0249
-17.25%
$ 24.89 million $ 9,240
Apr 25, 2024 $ 0.0301
+0.75%
$ 30.11 million $ 20,011
Apr 24, 2024 $ 0.0299
-5.21%
$ 29.9 million $ 19,874
Apr 23, 2024 $ 0.0316
-3.93%
$ 31.59 million $ 20,996
Apr 22, 2024 $ 0.0329
-0.04%
$ 32.91 million $ 21,873
Apr 21, 2024 $ 0.0329
-2.68%
$ 32.93 million $ 21,883
Apr 20, 2024 $ 0.0338
+10.56%
$ 33.84 million $ 22,487
Apr 19, 2024 $ 0.0307
+10.29%
$ 30.71 million $ 20,407
Apr 18, 2024 $ 0.0279
+7.73%
$ 27.87 million $ 18,522
Apr 17, 2024 $ 0.0259
-2.96%
$ 25.91 million $ 17,216
Apr 16, 2024 $ 0.0267
-0.47%
$ 26.69 million $ 17,736
Apr 15, 2024 $ 0.0268
-5.24%
$ 26.79 million $ 16,140
Apr 14, 2024 $ 0.0283
+8.43%
$ 28.3 million $ 24,802
Apr 13, 2024 $ 0.0262
-16.69%
$ 26.25 million $ 36,448
Apr 12, 2024 $ 0.0317
-18.09%
$ 31.69 million $ 34,082
Apr 11, 2024 $ 0.0387
+5.04%
$ 38.74 million $ 27,979
Apr 10, 2024 $ 0.0369
+8.21%
$ 36.85 million $ 18,366
Apr 9, 2024 $ 0.0341
-8.94%
$ 34.09 million $ 37,097
Apr 8, 2024 $ 0.0338
+20.93%
$ 33.83 million $ 47,802
Download