Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.0183
+8.19%
$18.27 million $12,987
Jul 4, 2024 $0.0169
-15.27%
$16.94 million $21,259
Jul 3, 2024 $0.0201
-3.07%
$20.1 million $9,149
Jul 2, 2024 $0.0206
-6.04%
$20.57 million $9,719
Jul 1, 2024 $0.022
-1.48%
$21.9 million $29,653
Jun 30, 2024 $0.0223
+6.69%
$22.32 million $27,091
Jun 29, 2024 $0.0209
-0.40%
$20.91 million $8,529
Jun 28, 2024 $0.021
-7.58%
$20.98 million $49,145
Jun 27, 2024 $0.0227
+0.51%
$22.67 million $18,801
Jun 26, 2024 $0.0225
-9.61%
$22.53 million $37,765
Jun 25, 2024 $0.0249
+1.50%
$24.94 million $20,062
Jun 20, 2024 $0.0258
+0.69%
$-- $13,181
Jun 19, 2024 $0.0257
+2.88%
$25.72 million $14,607
Jun 18, 2024 $0.025
-6.63%
$25.04 million $36,704
Jun 17, 2024 $0.0268
-11.63%
$26.83 million $60,088
Jun 16, 2024 $0.0304
+3.24%
$30.38 million $39,040
Jun 15, 2024 $0.0295
-2.31%
$29.54 million $18,495
Jun 14, 2024 $0.0302
-2.80%
$30.23 million $17,526
Jun 13, 2024 $0.0311
-4.38%
$31.06 million $29,151
Jun 12, 2024 $0.0325
+4.68%
$32.49 million $72,180
Jun 11, 2024 $0.0309
-4.65%
$30.94 million $62,395
Jun 10, 2024 $0.0324
+4.19%
$32.45 million $123,039
Jun 9, 2024 $0.0311
+3.55%
$31.15 million $37,458
Jun 8, 2024 $0.0301
-1.68%
$30.1 million $66,959
Jun 7, 2024 $0.0306
+0.03%
$30.63 million $75,012
Jun 6, 2024 $0.0306
-4.03%
$30.62 million $28,487
Jun 5, 2024 $0.032
+7.66%
$32.04 million $64,335
Jun 4, 2024 $0.0298
+4.82%
$29.76 million $39,701
Jun 3, 2024 $0.0284
+1.28%
$28.38 million $19,322
Jun 2, 2024 $0.028
-1.22%
$28.04 million $22,756
Jun 1, 2024 $0.0284
+1.22%
$28.41 million $11,474
May 31, 2024 $0.0281
-1.27%
$28.08 million $10,978
May 30, 2024 $0.0285
+3.44%
$28.46 million $53,340
May 29, 2024 $0.0274
-0.43%
$27.42 million $16,606
May 28, 2024 $0.0275
-4.64%
$27.51 million $41,340
May 27, 2024 $0.0289
+3.76%
$28.86 million $12,034
May 26, 2024 $0.0278
-2.16%
$27.83 million $3,231
May 25, 2024 $0.0285
-1.72%
$28.47 million $4,485
May 24, 2024 $0.029
-1.95%
$28.95 million $12,938
May 23, 2024 $0.0295
+6.11%
$29.53 million $66,138
May 22, 2024 $0.0278
-6.21%
$27.81 million $15,530
May 21, 2024 $0.0296
-3.19%
$29.63 million $13,762
May 20, 2024 $0.0306
+7.26%
$30.62 million $10,142
May 19, 2024 $0.0285
-1.08%
$28.55 million $16,106
May 18, 2024 $0.0287
+1.59%
$28.68 million $23,416
May 17, 2024 $0.0282
+17.03%
$28.24 million $67,859
May 16, 2024 $0.0241
+4.37%
$24.12 million $29,932
May 15, 2024 $0.0231
-0.69%
$23.1 million $16,995
May 14, 2024 $0.0233
+0.92%
$23.25 million $5,124
May 13, 2024 $0.023
-0.60%
$23.03 million $9,044