ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0257
+2.88%
$ 25.72 million $ 14,607
Jun 18, 2024 $ 0.025
-6.63%
$ 25.04 million $ 36,704
Jun 17, 2024 $ 0.0268
-11.63%
$ 26.83 million $ 60,088
Jun 16, 2024 $ 0.0304
+3.24%
$ 30.38 million $ 39,040
Jun 15, 2024 $ 0.0295
-2.31%
$ 29.54 million $ 18,495
Jun 14, 2024 $ 0.0302
-2.80%
$ 30.23 million $ 17,526
Jun 13, 2024 $ 0.0311
-4.38%
$ 31.06 million $ 29,151
Jun 12, 2024 $ 0.0325
+4.68%
$ 32.49 million $ 72,180
Jun 11, 2024 $ 0.0309
-4.65%
$ 30.94 million $ 62,395
Jun 10, 2024 $ 0.0324
+4.19%
$ 32.45 million $ 123,039
Jun 9, 2024 $ 0.0311
+3.55%
$ 31.15 million $ 37,458
Jun 8, 2024 $ 0.0301
-1.68%
$ 30.1 million $ 66,959
Jun 7, 2024 $ 0.0306
+0.03%
$ 30.63 million $ 75,012
Jun 6, 2024 $ 0.0306
-4.03%
$ 30.62 million $ 28,487
Jun 5, 2024 $ 0.032
+7.66%
$ 32.04 million $ 64,335
Jun 4, 2024 $ 0.0298
+4.82%
$ 29.76 million $ 39,701
Jun 3, 2024 $ 0.0284
+1.28%
$ 28.38 million $ 19,322
Jun 2, 2024 $ 0.028
-1.22%
$ 28.04 million $ 22,756
Jun 1, 2024 $ 0.0284
+1.22%
$ 28.41 million $ 11,474
May 31, 2024 $ 0.0281
-1.27%
$ 28.08 million $ 10,978
May 30, 2024 $ 0.0285
+3.44%
$ 28.46 million $ 53,340
May 29, 2024 $ 0.0274
-0.43%
$ 27.42 million $ 16,606
May 28, 2024 $ 0.0275
-4.64%
$ 27.51 million $ 41,340
May 27, 2024 $ 0.0289
+3.76%
$ 28.86 million $ 12,034
May 26, 2024 $ 0.0278
-2.16%
$ 27.83 million $ 3,231
May 25, 2024 $ 0.0285
-1.72%
$ 28.47 million $ 4,485
May 24, 2024 $ 0.029
-1.95%
$ 28.95 million $ 12,938
May 23, 2024 $ 0.0295
+6.11%
$ 29.53 million $ 66,138
May 22, 2024 $ 0.0278
-6.21%
$ 27.81 million $ 15,530
May 21, 2024 $ 0.0296
-3.19%
$ 29.63 million $ 13,762
May 20, 2024 $ 0.0306
+7.26%
$ 30.62 million $ 10,142
May 19, 2024 $ 0.0285
-1.08%
$ 28.55 million $ 16,106
May 18, 2024 $ 0.0287
+1.59%
$ 28.68 million $ 23,416
May 17, 2024 $ 0.0282
+17.03%
$ 28.24 million $ 67,859
May 16, 2024 $ 0.0241
+4.37%
$ 24.12 million $ 29,932
May 15, 2024 $ 0.0231
-0.69%
$ 23.1 million $ 16,995
May 14, 2024 $ 0.0233
+0.92%
$ 23.25 million $ 5,124
May 13, 2024 $ 0.023
-0.60%
$ 23.03 million $ 9,044
May 12, 2024 $ 0.0232
-0.83%
$ 23.18 million $ 11,024
May 11, 2024 $ 0.0234
+0.55%
$ 23.37 million $ 5,452
May 10, 2024 $ 0.0233
-1.69%
$ 23.28 million $ 11,042
May 9, 2024 $ 0.0237
+0.83%
$ 23.7 million $ 2,505
May 8, 2024 $ 0.0235
+0.08%
$ 23.54 million $ 18,403
May 7, 2024 $ 0.0235
-3.98%
$ 23.55 million $ 3,795
May 6, 2024 $ 0.0245
-1.88%
$ 24.53 million $ 9,130
May 5, 2024 $ 0.0251
-0.70%
$ 25.13 million $ 5,312
May 4, 2024 $ 0.0253
-1.07%
$ 25.3 million $ 14,006
May 3, 2024 $ 0.0256
-2.38%
$ 25.56 million $ 10,298
May 2, 2024 $ 0.0262
+3.69%
$ 26.18 million $ 10,765
May 1, 2024 $ 0.0251
+5.02%
$ 25.34 million $ 16,850