ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00369
-1.85%
$ 1.4 million $ 971
Dec 6, 2025 $ 0.00375
+0.41%
$ 1.42 million $ 572
Dec 5, 2025 $ 0.00374
-4.27%
$ 1.42 million $ 230
Dec 4, 2025 $ 0.00391
-2.45%
$ 1.48 million $ 1,124
Dec 3, 2025 $ 0.00401
-0.25%
$ 1.52 million $ 4,650
Dec 2, 2025 $ 0.00403
+4.47%
$ 1.53 million $ 5,785
Dec 1, 2025 $ 0.00385
-7.38%
$ 1.46 million $ 5,211
Nov 30, 2025 $ 0.00426
-1.19%
$ 1.58 million $ 655
Nov 29, 2025 $ 0.00428
-0.89%
$ 1.64 million $ 182
Nov 28, 2025 $ 0.00431
-0.81%
$ 1.63 million $ 1,892
Nov 27, 2025 $ 0.00434
-5.48%
$ 1.65 million $ 1,826
Nov 26, 2025 $ 0.00456
-2.45%
$ 1.73 million $ 1,652
Nov 25, 2025 $ 0.00463
+3.76%
$ 1.77 million $ 3,892
Nov 24, 2025 $ 0.00447
+2.90%
$ 1.69 million $ 6,121
Nov 23, 2025 $ 0.00439
+1.42%
$ 1.65 million $ 131
Nov 22, 2025 $ 0.00431
-6.39%
$ 1.64 million $ 898
Nov 21, 2025 $ 0.00456
-8.29%
$ 1.74 million $ 11,006
Nov 20, 2025 $ 0.0051
-3.12%
$ 1.9 million $ 3,182
Nov 19, 2025 $ 0.00528
-2.67%
$ 2 million $ 1,357
Nov 18, 2025 $ 0.00546
-7.30%
$ 2.05 million $ 5,565
Nov 17, 2025 $ 0.0059
+19.83%
$ 2.24 million $ 14,182
Nov 16, 2025 $ 0.00502
-7.56%
$ 1.88 million $ 2,034
Nov 15, 2025 $ 0.00539
-3.52%
$ 2.06 million $ 2,541
Nov 14, 2025 $ 0.00571
-6.23%
$ 2.13 million $ 1,441
Nov 13, 2025 $ 0.00602
-13.50%
$ 2.32 million $ 13,089
Nov 12, 2025 $ 0.00699
+12.60%
$ 2.64 million $ 18,976
Nov 11, 2025 $ 0.00626
-10.65%
$ 2.38 million $ 8,001
Nov 10, 2025 $ 0.00705
-10.65%
$ 2.68 million $ 7,527
Nov 9, 2025 $ 0.00785
-14.28%
$ 2.98 million $ 21,628
Nov 8, 2025 $ 0.0092
+10.37%
$ 3.49 million $ 22,345
Nov 7, 2025 $ 0.00822
+20.19%
$ 3.12 million $ 35,329
Nov 6, 2025 $ 0.00679
+12.04%
$ 2.58 million $ 16,911
Nov 5, 2025 $ 0.00602
+12.27%
$ 2.29 million $ 6,428
Nov 4, 2025 $ 0.00538
+34.47%
$ 2.04 million $ 26,641
Nov 3, 2025 $ 0.00399
-8.92%
$ 1.51 million $ 1,844
Nov 2, 2025 $ 0.0044
+22.71%
$ 1.67 million $ 8,078
Nov 1, 2025 $ 0.00359
+16.08%
$ 1.36 million $ 2,965
Oct 31, 2025 $ 0.00309
-0.39%
$ 1.17 million $ 4,407
Oct 30, 2025 $ 0.00308
-6.65%
$ 1.18 million $ 1,344
Oct 29, 2025 $ 0.00329
-2.29%
$ 1.25 million $ 3,504
Oct 28, 2025 $ 0.00337
-2.83%
$ 1.28 million $ 1,262
Oct 27, 2025 $ 0.00347
-4.78%
$ 1.31 million $ 1,434
Oct 26, 2025 $ 0.00365
+4.84%
$ 1.38 million $ 6,396
Oct 25, 2025 $ 0.00349
+2.13%
$ 1.32 million $ 4,074
Oct 24, 2025 $ 0.00342
+2.73%
$ 1.29 million $ 3,474
Oct 23, 2025 $ 0.00331
-0.81%
$ 1.26 million $ 3,554
Oct 22, 2025 $ 0.00326
-3.21%
$ 1.26 million $ 3,243
Oct 21, 2025 $ 0.00342
-2.53%
$ 1.27 million $ 822
Oct 20, 2025 $ 0.00348
+5.67%
$ 1.32 million $ 4,603
Oct 19, 2025 $ 0.00333
+3.15%
$ 1.24 million $ 3,314