ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00629
-0.98%
$ -- $ 1,522
Aug 4, 2025 $ 0.052
+745.75%
$ 52 million $ 67
Jul 30, 2025 $ 0.00657
+0.00%
$ -- $ 1,891
Jul 28, 2025 $ 0.00731
-1.84%
$ -- $ 1,712
Jul 26, 2025 $ 0.00721
+0.86%
$ 7.21 million $ 6,730
Jul 25, 2025 $ 0.00721
+3.25%
$ 7.21 million $ 3
Jul 24, 2025 $ 0.00694
+0.00%
$ -- $ 4,204
Jul 23, 2025 $ 0.00788
+0.00%
$ -- $ 13,520
Jul 22, 2025 $ 0.00777
+0.00%
$ -- $ 6,159
Jul 21, 2025 $ 0.00804
+0.00%
$ -- $ 44,170
Jul 17, 2025 $ 0.00711
+3.45%
$ 7.11 million $ 2
Jul 16, 2025 $ 0.00704
+0.00%
$ -- $ 2,907
Jul 15, 2025 $ 0.00671
-0.64%
$ -- $ 3,459
Jul 14, 2025 $ 0.00721
+1.01%
$ -- $ 10,595
Jul 11, 2025 $ 0.00707
+1.05%
$ -- $ 9,770
Jul 10, 2025 $ 0.00671
+3.52%
$ 6.71 million $ 7
Jul 9, 2025 $ 0.00629
+2.94%
$ 6.29 million $ 2,755
Jul 8, 2025 $ 0.00598
+0.47%
$ -- $ 3,299
Jul 7, 2025 $ 0.00592
-78.53%
$ 5.92 million $ 1,833
Jul 6, 2025 $ 0.0295
+379.05%
$ 29.47 million $ 1,012
Jul 4, 2025 $ 0.00623
-0.88%
$ -- $ 4,735
Jul 3, 2025 $ 0.00628
+0.89%
$ 6.28 million $ 2
Jul 2, 2025 $ 0.006
-1.11%
$ -- $ 5,026
Jul 1, 2025 $ 0.0059
-1.11%
$ -- $ 2,648
Jun 30, 2025 $ 0.00612
-1.31%
$ -- $ 3,904
Jun 27, 2025 $ 0.0059
+0.00%
$ -- $ 2,723
Jun 26, 2025 $ 0.00586
-18.94%
$ -- $ 2,258
Jun 25, 2025 $ 0.00606
-2.86%
$ 6.06 million $ 774
Jun 24, 2025 $ 0.00617
+0.78%
$ -- $ 2,712
Jun 23, 2025 $ 0.00596
+5.78%
$ 5.96 million $ 4,900
Jun 21, 2025 $ 0.00589
-2.00%
$ 5.89 million $ 2,139
Jun 20, 2025 $ 0.006
-2.67%
$ 6 million $ 6,524
Jun 19, 2025 $ 0.00616
+0.22%
$ 6.16 million $ 6,404
Jun 18, 2025 $ 0.00617
-1.43%
$ -- $ 1,595
Jun 17, 2025 $ 0.00623
-1.23%
$ 6.23 million $ 1,523
Jun 16, 2025 $ 0.00686
-2.07%
$ -- $ 10,977
Jun 13, 2025 $ 0.00677
-5.14%
$ -- $ 11,756
Jun 12, 2025 $ 0.00758
-0.07%
$ -- $ 9,449
Jun 11, 2025 $ 0.00774
-0.45%
$ -- $ 2,108
Jun 10, 2025 $ 0.00776
+0.52%
$ 7.76 million $ 18,237
Jun 9, 2025 $ 0.00759
+6.21%
$ -- $ 5,794
Jun 6, 2025 $ 0.00636
+1.62%
$ -- $ 9,202
Jun 5, 2025 $ 0.00658
-4.91%
$ -- $ 9,895
Jun 4, 2025 $ 0.00693
-1.97%
$ 6.93 million $ 2,990
Jun 3, 2025 $ 0.00706
+7.09%
$ 7.06 million $ 10,568
Jun 2, 2025 $ 0.0066
+3.91%
$ 6.6 million $ 3,644
Jun 1, 2025 $ 0.00636
-0.73%
$ 6.36 million $ 2,860
May 31, 2025 $ 0.0064
+6.99%
$ 6.4 million $ 25,296
May 30, 2025 $ 0.00599
-6.13%
$ 5.99 million $ 6,308
May 29, 2025 $ 0.00698
-0.94%
$ -- $ 6,585