ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00323
+1.22%
$ 1.22 million $ 714
Oct 17, 2025 $ 0.00319
-3.62%
$ 1.21 million $ 518
Oct 16, 2025 $ 0.00333
-6.25%
$ 1.25 million $ 142
Oct 15, 2025 $ 0.00354
-8.77%
$ 1.34 million $ 6,741
Oct 14, 2025 $ 0.00387
-5.06%
$ 1.47 million $ 268
Oct 13, 2025 $ 0.00408
+8.86%
$ 1.55 million $ 4,837
Oct 12, 2025 $ 0.00374
+13.20%
$ 1.42 million $ 2,375
Oct 11, 2025 $ 0.00331
+3.39%
$ 1.25 million $ 5,148
Oct 10, 2025 $ 0.00323
-30.29%
$ 1.22 million $ 1,760
Oct 9, 2025 $ 0.00464
-4.17%
$ 1.76 million $ 2,849
Oct 8, 2025 $ 0.00484
+1.74%
$ 1.83 million $ 1,138
Oct 7, 2025 $ 0.00475
-3.45%
$ 1.8 million $ 2,534
Oct 6, 2025 $ 0.00494
+2.30%
$ 1.87 million $ 2,036
Oct 5, 2025 $ 0.00483
+0.68%
$ 1.83 million $ 559
Oct 4, 2025 $ 0.0048
-4.05%
$ 1.82 million $ 1,375
Oct 3, 2025 $ 0.005
+1.97%
$ 1.89 million $ 3,258
Oct 2, 2025 $ 0.0049
+1.63%
$ 1.85 million $ 850
Oct 1, 2025 $ 0.00482
+5.93%
$ 1.82 million $ 3,773
Sep 30, 2025 $ 0.00456
-1.94%
$ 1.72 million $ 1,977
Sep 29, 2025 $ 0.00466
-0.60%
$ 1.76 million $ 1,334
Sep 28, 2025 $ 0.00473
-0.36%
$ 1.78 million $ 7,974
Sep 27, 2025 $ 0.00474
-1.53%
$ 1.79 million $ 5,053
Sep 26, 2025 $ 0.00481
+4.08%
$ 1.82 million $ 3,590
Sep 25, 2025 $ 0.00464
-5.49%
$ 1.75 million $ 362
Sep 24, 2025 $ 0.0049
-1.42%
$ 1.85 million $ 6,586
Sep 23, 2025 $ 0.00498
-0.46%
$ 1.88 million $ 3,037
Sep 22, 2025 $ 0.00496
-8.24%
$ 1.89 million $ 1,236
Sep 21, 2025 $ 0.00543
+0.80%
$ 2.04 million $ 4,663
Sep 20, 2025 $ 0.0054
+0.22%
$ 2.03 million $ 3,239
Sep 19, 2025 $ 0.00541
-3.04%
$ 2.03 million $ 5,907
Sep 18, 2025 $ 0.00556
+1.64%
$ 2.1 million $ 2,725
Sep 17, 2025 $ 0.00548
+3.65%
$ 2.06 million $ 3,686
Sep 16, 2025 $ 0.00532
+2.85%
$ 1.99 million $ 1,286
Sep 15, 2025 $ 0.00539
+0.31%
$ 1.95 million $ 1,239
Sep 14, 2025 $ 0.00545
-3.56%
$ 2.03 million $ 2,371
Sep 13, 2025 $ 0.00574
+4.37%
$ 2.09 million $ 3,168
Sep 12, 2025 $ 0.0055
-0.87%
$ 2 million $ 1,886
Sep 11, 2025 $ 0.00553
+1.29%
$ 2.02 million $ 1,961
Sep 10, 2025 $ 0.00538
-1.24%
$ 1.96 million $ 2,021
Sep 9, 2025 $ 0.00545
-1.47%
$ 1.99 million $ 3,749
Sep 8, 2025 $ 0.00552
+1.53%
$ 2.01 million $ 3,467
Sep 7, 2025 $ 0.00547
+2.83%
$ 1.99 million $ 2,684
Sep 6, 2025 $ 0.00532
-1.54%
$ 1.94 million $ 2,472
Sep 5, 2025 $ 0.00541
+0.97%
$ 1.97 million $ 12,537
Sep 4, 2025 $ 0.00538
-3.52%
$ 1.95 million $ 1,040
Sep 3, 2025 $ 0.00559
-0.06%
$ 2.03 million $ 3,075
Sep 2, 2025 $ 0.00554
+2.93%
$ 2.03 million $ 454
Sep 1, 2025 $ 0.00538
-2.25%
$ 1.96 million $ 4,043
Aug 31, 2025 $ 0.00556
-1.51%
$ 2.01 million $ 1,828
Aug 30, 2025 $ 0.00564
-1.00%
$ 2.05 million $ 1,488