ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00571
-4.61%
$ 2.08 million $ 3,236
Aug 28, 2025 $ 0.00598
+2.37%
$ 2.18 million $ 1,656
Aug 27, 2025 $ 0.00587
+0.14%
$ 2.12 million $ 5,018
Aug 26, 2025 $ 0.00586
+3.86%
$ 2.13 million $ 2,359
Aug 25, 2025 $ 0.00564
-8.14%
$ 2.05 million $ 1,853
Aug 24, 2025 $ 0.00612
-3.42%
$ 2.23 million $ 1,196
Aug 23, 2025 $ 0.00631
-0.85%
$ 2.3 million $ 1,842
Aug 22, 2025 $ 0.00637
+7.92%
$ 2.32 million $ 1,284
Aug 21, 2025 $ 0.00593
-3.98%
$ 2.14 million $ 13,830
Aug 20, 2025 $ 0.00625
+5.07%
$ 6.22 million $ 6,879
Aug 19, 2025 $ 0.006
-3.96%
$ 5.93 million $ 3,367
Aug 18, 2025 $ 0.00624
-2.95%
$ 6.24 million $ 1,563
Aug 17, 2025 $ 0.00644
-0.15%
$ 6.44 million $ 717
Aug 16, 2025 $ 0.00645
+2.10%
$ 6.45 million $ 3,105
Aug 15, 2025 $ 0.00631
-1.28%
$ 6.31 million $ 2,655
Aug 14, 2025 $ 0.0064
-9.03%
$ 6.4 million $ 4,393
Aug 13, 2025 $ 0.00706
+5.64%
$ 7.06 million $ 3,839
Aug 12, 2025 $ 0.00669
+3.08%
$ 6.69 million $ 256
Aug 11, 2025 $ 0.00635
-1.64%
$ 6.35 million $ 5,202
Aug 7, 2025 $ 0.00622
+1.55%
$ -- $ 7,401
Aug 6, 2025 $ 0.00613
-0.43%
$ 6.13 million $ 1,273
Aug 5, 2025 $ 0.00629
-0.98%
$ -- $ 1,522
Aug 4, 2025 $ 0.052
+745.75%
$ 52 million $ 67
Jul 30, 2025 $ 0.00657
+0.00%
$ -- $ 1,891
Jul 28, 2025 $ 0.00731
-1.84%
$ -- $ 1,712
Jul 26, 2025 $ 0.00721
+0.86%
$ 7.21 million $ 6,730
Jul 25, 2025 $ 0.00721
+3.25%
$ 7.21 million $ 3
Jul 24, 2025 $ 0.00694
+0.00%
$ -- $ 4,204
Jul 23, 2025 $ 0.00788
+0.00%
$ -- $ 13,520
Jul 22, 2025 $ 0.00777
+0.00%
$ -- $ 6,159
Jul 21, 2025 $ 0.00804
+0.00%
$ -- $ 44,170
Jul 17, 2025 $ 0.00711
+3.45%
$ 7.11 million $ 2
Jul 16, 2025 $ 0.00704
+0.00%
$ -- $ 2,907
Jul 15, 2025 $ 0.00671
-0.64%
$ -- $ 3,459
Jul 14, 2025 $ 0.00721
+1.01%
$ -- $ 10,595
Jul 11, 2025 $ 0.00707
+1.05%
$ -- $ 9,770
Jul 10, 2025 $ 0.00671
+3.52%
$ 6.71 million $ 7
Jul 9, 2025 $ 0.00629
+2.94%
$ 6.29 million $ 2,755
Jul 8, 2025 $ 0.00598
+0.47%
$ -- $ 3,299
Jul 7, 2025 $ 0.00592
-78.53%
$ 5.92 million $ 1,833
Jul 6, 2025 $ 0.0295
+379.05%
$ 29.47 million $ 1,012
Jul 4, 2025 $ 0.00623
-0.88%
$ -- $ 4,735
Jul 3, 2025 $ 0.00628
+0.89%
$ 6.28 million $ 2
Jul 2, 2025 $ 0.006
-1.11%
$ -- $ 5,026
Jul 1, 2025 $ 0.0059
-1.11%
$ -- $ 2,648
Jun 30, 2025 $ 0.00612
-1.31%
$ -- $ 3,904
Jun 27, 2025 $ 0.0059
+0.00%
$ -- $ 2,723
Jun 26, 2025 $ 0.00586
-18.94%
$ -- $ 2,258
Jun 25, 2025 $ 0.00606
-2.86%
$ 6.06 million $ 774
Jun 24, 2025 $ 0.00617
+0.78%
$ -- $ 2,712