ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00104
-53.58%
$2.09 million $280,348
Feb 2, 2025 $0.00225
-11.88%
$4.49 million $9,811
Feb 1, 2025 $0.00255
-4.45%
$5.1 million $3,459
Jan 31, 2025 $0.00267
+22.98%
$5.34 million $6,877
Jan 30, 2025 $0.00217
+127.03%
$4.34 million $21,504
Jan 29, 2025 $0.000956
-0.26%
$1.91 million $167,442
Jan 28, 2025 $0.000959
-6.44%
$1.92 million $160,254
Jan 27, 2025 $0.00102
-7.58%
$2.05 million $209,623
Jan 26, 2025 $0.00111
-1.43%
$2.22 million $155,200
Jan 25, 2025 $0.00112
-0.56%
$2.25 million $202,847
Jan 24, 2025 $0.00113
-5.77%
$2.26 million $167,559
Jan 23, 2025 $0.0012
-5.72%
$2.4 million $173,434
Jan 22, 2025 $0.00127
-5.10%
$2.55 million $138,395
Jan 21, 2025 $0.00134
+1.38%
$2.69 million $150,374
Jan 20, 2025 $0.00132
+5.43%
$2.65 million $198,580
Jan 19, 2025 $0.00126
-17.61%
$2.51 million $232,810
Jan 18, 2025 $0.00152
-0.95%
$3.05 million $159,983
Jan 17, 2025 $0.00154
+6.40%
$3.08 million $183,999
Jan 16, 2025 $0.00144
-0.07%
$2.89 million $162,099
Jan 15, 2025 $0.00145
+1.78%
$2.89 million $137,393
Jan 14, 2025 $0.00142
+5.37%
$2.84 million $139,950
Jan 13, 2025 $0.00135
-5.77%
$2.69 million $136,925
Jan 12, 2025 $0.00143
-2.66%
$2.86 million $132,213
Jan 11, 2025 $0.00147
+0.83%
$2.94 million $127,561
Jan 10, 2025 $0.00146
+3.09%
$2.91 million $135,928
Jan 9, 2025 $0.00141
-7.08%
$2.83 million $118,082
Jan 8, 2025 $0.00152
-3.47%
$3.04 million $132,210
Jan 7, 2025 $0.00158
-2.85%
$3.15 million $199,854
Jan 6, 2025 $0.00162
+0.89%
$3.25 million $178,955
Jan 5, 2025 $0.00161
+6.35%
$3.22 million $156,225
Jan 4, 2025 $0.00151
-5.41%
$3.03 million $180,378
Jan 3, 2025 $0.0016
-2.74%
$3.2 million $183,926
Jan 2, 2025 $0.00165
+1.38%
$3.3 million $462,354
Jan 1, 2025 $0.00161
+19.59%
$3.22 million $810,097
Dec 31, 2024 $0.00135
+12.46%
$2.7 million $181,333
Dec 30, 2024 $0.0012
-2.83%
$2.4 million $187,212
Dec 29, 2024 $0.00123
-2.14%
$2.47 million $166,551
Dec 28, 2024 $0.00126
+4.28%
$2.52 million $198,572
Dec 27, 2024 $0.00121
-5.79%
$2.42 million $194,487
Dec 26, 2024 $0.00128
-1.24%
$2.57 million $191,469
Dec 25, 2024 $0.0013
+3.99%
$2.6 million $181,847
Dec 24, 2024 $0.00125
-2.95%
$2.5 million $186,480
Dec 23, 2024 $0.00129
+9.10%
$2.58 million $193,709
Dec 22, 2024 $0.00118
+2.38%
$2.36 million $199,465
Dec 21, 2024 $0.00115
-0.82%
$2.3 million $206,694
Dec 20, 2024 $0.00116
-10.22%
$2.32 million $240,812
Dec 19, 2024 $0.00129
-6.69%
$2.59 million $239,210
Dec 18, 2024 $0.00139
-5.91%
$2.78 million $259,688
Dec 17, 2024 $0.00148
+1.19%
$2.95 million $223,423
Dec 16, 2024 $0.00146
+0.57%
$2.92 million $262,462