ERTHA Historical Data

ERTHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00145
-1.88%
$2.9 million $233,174
Dec 14, 2024 $0.00148
-3.41%
$2.96 million $246,323
Dec 13, 2024 $0.00153
-4.11%
$3.06 million $259,416
Dec 12, 2024 $0.0016
-3.98%
$3.19 million $212,987
Dec 11, 2024 $0.00166
+5.49%
$3.32 million $261,810
Dec 10, 2024 $0.00157
-0.56%
$3.15 million $290,132
Dec 9, 2024 $0.00158
-18.00%
$3.17 million $291,771
Dec 8, 2024 $0.00193
+5.22%
$3.86 million $295,316
Dec 7, 2024 $0.00184
-2.91%
$3.67 million $311,819
Dec 6, 2024 $0.0019
+6.65%
$3.79 million $291,157
Dec 5, 2024 $0.00178
+15.98%
$3.56 million $365,294
Dec 4, 2024 $0.00153
+2.53%
$3.07 million $309,477
Dec 3, 2024 $0.0015
+15.00%
$2.99 million $365,088
Dec 2, 2024 $0.0013
-2.17%
$2.6 million $249,826
Dec 1, 2024 $0.00133
-6.09%
$2.66 million $245,458
Nov 30, 2024 $0.00142
+10.29%
$2.83 million $289,634
Nov 29, 2024 $0.00129
+2.02%
$2.57 million $340,186
Nov 28, 2024 $0.00126
+14.32%
$2.53 million $341,403
Nov 27, 2024 $0.0011
+3.57%
$2.21 million $203,351
Nov 26, 2024 $0.00106
+1.41%
$2.13 million $253,562
Nov 25, 2024 $0.00105
+0.93%
$2.1 million $253,915
Nov 24, 2024 $0.00104
+0.13%
$2.08 million $282,028
Nov 23, 2024 $0.00104
-1.35%
$2.07 million $272,711
Nov 22, 2024 $0.00105
+2.42%
$2.1 million $260,135
Nov 21, 2024 $0.00103
-0.65%
$2.05 million $225,488
Nov 20, 2024 $0.00103
+1.52%
$2.07 million $248,594
Nov 19, 2024 $0.00102
-0.25%
$2.03 million $268,182
Nov 18, 2024 $0.00102
-7.41%
$2.04 million $280,485
Nov 17, 2024 $0.0011
-2.19%
$2.2 million $265,721
Nov 16, 2024 $0.00113
+17.20%
$2.25 million $315,277
Nov 15, 2024 $0.000961
-0.08%
$1.92 million $238,139
Nov 14, 2024 $0.000962
-4.61%
$1.92 million $237,925
Nov 13, 2024 $0.00101
-3.98%
$2.02 million $324,611
Nov 12, 2024 $0.00105
-7.40%
$2.1 million $296,312
Nov 11, 2024 $0.00113
+7.45%
$2.27 million $305,040
Nov 10, 2024 $0.00105
-11.45%
$2.11 million $266,541
Nov 9, 2024 $0.00119
+21.46%
$2.38 million $284,675
Nov 8, 2024 $0.000981
+0.67%
$1.96 million $267,903
Nov 7, 2024 $0.000974
-10.17%
$1.95 million $371,650
Nov 6, 2024 $0.00108
+13.10%
$2.17 million $355,165
Nov 5, 2024 $0.000959
+0.73%
$1.92 million $327,740
Nov 4, 2024 $0.000952
+0.48%
$1.9 million $271,930
Nov 3, 2024 $0.000947
-1.53%
$1.89 million $234,427
Nov 2, 2024 $0.000962
+0.13%
$1.92 million $237,356
Nov 1, 2024 $0.000961
-2.65%
$1.92 million $259,833
Oct 31, 2024 $0.000988
+1.40%
$1.98 million $344,540
Oct 30, 2024 $0.000974
+4.26%
$1.95 million $493,543
Oct 29, 2024 $0.000935
+1.09%
$1.87 million $273,089
Oct 28, 2024 $0.000925
-10.12%
$1.85 million $281,464
Oct 27, 2024 $0.00103
-3.51%
$2.06 million $274,082