ERTHA Historical Data

ERTHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000697
+0.09%
$1.39 million $1.35 million
Mar 24, 2025 $0.000696
+0.35%
$1.39 million $1.99 million
Mar 23, 2025 $0.000694
-0.91%
$1.39 million $3.19 million
Mar 22, 2025 $0.000701
+0.85%
$1.4 million $842,646
Mar 21, 2025 $0.000695
-2.18%
$1.39 million $1.48 million
Mar 20, 2025 $0.000711
+0.13%
$1.42 million $2.09 million
Mar 19, 2025 $0.00071
-1.78%
$1.42 million $2.25 million
Mar 18, 2025 $0.000723
+1.55%
$1.45 million $1.77 million
Mar 17, 2025 $0.000712
+1.53%
$1.42 million $1.42 million
Mar 16, 2025 $0.000701
-0.54%
$1.4 million $1.04 million
Mar 15, 2025 $0.000708
+1.81%
$1.42 million $742,224
Mar 14, 2025 $0.000694
-0.70%
$1.39 million $2.16 million
Mar 13, 2025 $0.000699
+0.43%
$1.4 million $3.67 million
Mar 12, 2025 $0.000696
+5.44%
$1.39 million $1.49 million
Mar 11, 2025 $0.00066
-0.16%
$1.32 million $2.1 million
Mar 10, 2025 $0.000661
+2.21%
$1.32 million $1.59 million
Mar 9, 2025 $0.000647
-0.73%
$1.29 million $142,744
Mar 8, 2025 $0.000651
+0.04%
$1.3 million $129,614
Mar 7, 2025 $0.000649
-0.09%
$1.3 million $141,849
Mar 6, 2025 $0.00065
-0.15%
$1.3 million $139,092
Mar 5, 2025 $0.000651
+0.17%
$1.3 million $154,534
Mar 4, 2025 $0.00065
-5.30%
$1.3 million $153,377
Mar 3, 2025 $0.000687
-4.20%
$1.37 million $140,543
Mar 2, 2025 $0.000717
+2.08%
$1.43 million $134,940
Mar 1, 2025 $0.000702
+0.06%
$1.4 million $144,126
Feb 28, 2025 $0.000701
-16.47%
$1.4 million $185,173
Feb 27, 2025 $0.00084
+3.09%
$1.68 million $169,374
Feb 26, 2025 $0.000815
-5.03%
$1.63 million $154,798
Feb 25, 2025 $0.000856
-1.65%
$1.71 million $164,375
Feb 24, 2025 $0.000871
-2.02%
$1.74 million $150,412
Feb 23, 2025 $0.000889
-1.12%
$1.78 million $146,806
Feb 22, 2025 $0.000899
+6.36%
$1.8 million $138,451
Feb 21, 2025 $0.000844
-5.81%
$1.69 million $172,435
Feb 20, 2025 $0.000896
-1.45%
$1.79 million $148,593
Feb 19, 2025 $0.000909
+0.21%
$1.82 million $156,675
Feb 18, 2025 $0.000908
-2.88%
$1.82 million $161,728
Feb 17, 2025 $0.000935
+0.69%
$1.87 million $136,125
Feb 16, 2025 $0.000929
+0.48%
$1.86 million $113,837
Feb 15, 2025 $0.000924
+2.43%
$1.85 million $130,622
Feb 14, 2025 $0.000902
-0.64%
$1.8 million $164,162
Feb 13, 2025 $0.000908
+0.48%
$1.82 million $159,893
Feb 12, 2025 $0.000904
-1.66%
$1.81 million $189,324
Feb 11, 2025 $0.000919
-0.61%
$1.84 million $189,985
Feb 10, 2025 $0.000925
-1.45%
$1.85 million $167,611
Feb 9, 2025 $0.000939
-1.10%
$1.88 million $170,802
Feb 8, 2025 $0.000949
+0.40%
$1.9 million $146,379
Feb 7, 2025 $0.000945
-3.60%
$1.89 million $189,691
Feb 6, 2025 $0.00098
+6.69%
$1.96 million $208,857
Feb 5, 2025 $0.000919
-7.88%
$1.84 million $221,627
Feb 4, 2025 $0.000998
-4.23%
$2 million $701,104