ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00107
-1.02%
$2.14 million $321,317
Oct 25, 2024 $0.00108
-5.77%
$2.16 million $320,857
Oct 24, 2024 $0.00115
-4.04%
$2.29 million $309,983
Oct 23, 2024 $0.00119
+1.87%
$2.39 million $274,769
Oct 22, 2024 $0.00117
-1.31%
$2.34 million $264,080
Oct 21, 2024 $0.00119
+1.28%
$2.38 million $188,779
Oct 20, 2024 $0.00117
+9.71%
$2.34 million $297,672
Oct 19, 2024 $0.00107
+6.07%
$2.14 million $279,524
Oct 18, 2024 $0.00101
-0.19%
$2.01 million $227,726
Oct 17, 2024 $0.00101
-1.35%
$2.02 million $256,579
Oct 16, 2024 $0.00102
-2.60%
$2.05 million $232,190
Oct 15, 2024 $0.00105
-8.42%
$2.1 million $288,313
Oct 14, 2024 $0.00115
+1.96%
$2.29 million $441,762
Oct 13, 2024 $0.00112
+18.17%
$2.25 million $617,024
Oct 12, 2024 $0.000952
-2.92%
$1.9 million $248,714
Oct 11, 2024 $0.00098
+5.86%
$1.96 million $276,139
Oct 10, 2024 $0.000926
-0.60%
$1.85 million $273,328
Oct 9, 2024 $0.000932
-2.37%
$1.86 million $210,371
Oct 8, 2024 $0.000954
-1.89%
$1.91 million $297,424
Oct 7, 2024 $0.000973
+0.79%
$1.95 million $253,794
Oct 6, 2024 $0.000965
+1.64%
$1.93 million $220,086
Oct 5, 2024 $0.00095
-0.09%
$1.9 million $144,489
Oct 4, 2024 $0.00095
-0.51%
$1.9 million $277,653
Oct 3, 2024 $0.000959
+1.37%
$1.92 million $260,088
Oct 2, 2024 $0.000946
-15.18%
$1.89 million $275,738
Oct 1, 2024 $0.00111
-6.27%
$2.23 million $298,432
Sep 30, 2024 $0.00119
+1.00%
$2.38 million $261,876
Sep 29, 2024 $0.00118
+9.94%
$2.35 million $403,831
Sep 28, 2024 $0.00107
+8.72%
$2.15 million $334,572
Sep 27, 2024 $0.000987
-1.31%
$1.97 million $183,398
Sep 26, 2024 $0.001
+7.94%
$2 million $285,583
Sep 25, 2024 $0.000927
+4.34%
$1.85 million $270,136
Sep 24, 2024 $0.000888
+4.96%
$1.78 million $344,379
Sep 23, 2024 $0.000847
+0.59%
$1.69 million $355,329
Sep 22, 2024 $0.000843
-3.89%
$1.69 million $381,577
Sep 21, 2024 $0.000877
-0.43%
$1.75 million $295,926
Sep 20, 2024 $0.000881
-0.96%
$1.76 million $334,800
Sep 19, 2024 $0.00089
+7.32%
$1.78 million $409,738
Sep 18, 2024 $0.000829
+2.25%
$1.66 million $328,746
Sep 17, 2024 $0.000811
+0.97%
$1.62 million $261,541
Sep 16, 2024 $0.000803
-3.51%
$1.61 million $212,308
Sep 15, 2024 $0.000832
+1.59%
$1.66 million $315,146
Sep 14, 2024 $0.000819
-1.58%
$1.64 million $317,813
Sep 13, 2024 $0.000832
+4.11%
$1.66 million $268,430
Sep 12, 2024 $0.0008
+4.09%
$1.6 million $439,540
Sep 11, 2024 $0.000769
-4.43%
$1.54 million $323,579
Sep 10, 2024 $0.000804
-0.55%
$1.61 million $181,444
Sep 9, 2024 $0.000809
+0.88%
$1.62 million $301,144
Sep 8, 2024 $0.000802
+0.34%
$1.6 million $308,164
Sep 7, 2024 $0.0008
-2.55%
$1.6 million $411,779