Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00178
+15.98%
$3.56 million $365,294
Dec 4, 2024 $0.00153
+2.53%
$3.07 million $309,477
Dec 3, 2024 $0.0015
+15.00%
$2.99 million $365,088
Dec 2, 2024 $0.0013
-2.17%
$2.6 million $249,826
Dec 1, 2024 $0.00133
-6.09%
$2.66 million $245,458
Nov 30, 2024 $0.00142
+10.29%
$2.83 million $289,634
Nov 29, 2024 $0.00129
+2.02%
$2.57 million $340,186
Nov 28, 2024 $0.00126
+14.32%
$2.53 million $341,403
Nov 27, 2024 $0.0011
+3.57%
$2.21 million $203,351
Nov 26, 2024 $0.00106
+1.41%
$2.13 million $253,562
Nov 25, 2024 $0.00105
+0.93%
$2.1 million $253,915
Nov 24, 2024 $0.00104
+0.13%
$2.08 million $282,028
Nov 23, 2024 $0.00104
-1.35%
$2.07 million $272,711
Nov 22, 2024 $0.00105
+2.42%
$2.1 million $260,135
Nov 21, 2024 $0.00103
-0.65%
$2.05 million $225,488
Nov 20, 2024 $0.00103
+1.52%
$2.07 million $248,594
Nov 19, 2024 $0.00102
-0.25%
$2.03 million $268,182
Nov 18, 2024 $0.00102
-7.41%
$2.04 million $280,485
Nov 17, 2024 $0.0011
-2.19%
$2.2 million $265,721
Nov 16, 2024 $0.00113
+17.20%
$2.25 million $315,277
Nov 15, 2024 $0.000961
-0.08%
$1.92 million $238,139
Nov 14, 2024 $0.000962
-4.61%
$1.92 million $237,925
Nov 13, 2024 $0.00101
-3.98%
$2.02 million $324,611
Nov 12, 2024 $0.00105
-7.40%
$2.1 million $296,312
Nov 11, 2024 $0.00113
+7.45%
$2.27 million $305,040
Nov 10, 2024 $0.00105
-11.45%
$2.11 million $266,541
Nov 9, 2024 $0.00119
+21.46%
$2.38 million $284,675
Nov 8, 2024 $0.000981
+0.67%
$1.96 million $267,903
Nov 7, 2024 $0.000974
-10.17%
$1.95 million $371,650
Nov 6, 2024 $0.00108
+13.10%
$2.17 million $355,165
Nov 5, 2024 $0.000959
+0.73%
$1.92 million $327,740
Nov 4, 2024 $0.000952
+0.48%
$1.9 million $271,930
Nov 3, 2024 $0.000947
-1.53%
$1.89 million $234,427
Nov 2, 2024 $0.000962
+0.13%
$1.92 million $237,356
Nov 1, 2024 $0.000961
-2.65%
$1.92 million $259,833
Oct 31, 2024 $0.000988
+1.40%
$1.98 million $344,540
Oct 30, 2024 $0.000974
+4.26%
$1.95 million $493,543
Oct 29, 2024 $0.000935
+1.09%
$1.87 million $273,089
Oct 28, 2024 $0.000925
-10.12%
$1.85 million $281,464
Oct 27, 2024 $0.00103
-3.51%
$2.06 million $274,082
Oct 26, 2024 $0.00107
-1.02%
$2.14 million $321,317
Oct 25, 2024 $0.00108
-5.77%
$2.16 million $320,857
Oct 24, 2024 $0.00115
-4.04%
$2.29 million $309,983
Oct 23, 2024 $0.00119
+1.87%
$2.39 million $274,769
Oct 22, 2024 $0.00117
-1.31%
$2.34 million $264,080
Oct 21, 2024 $0.00119
+1.28%
$2.38 million $188,779
Oct 20, 2024 $0.00117
+9.71%
$2.34 million $297,672
Oct 19, 2024 $0.00107
+6.07%
$2.14 million $279,524
Oct 18, 2024 $0.00101
-0.19%
$2.01 million $227,726
Oct 17, 2024 $0.00101
-1.35%
$2.02 million $256,579