ERTHA Historical Data

ERTHA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000821
+1.11%
$1.64 million $408,260
Sep 5, 2024 $0.000812
-0.40%
$1.62 million $382,943
Sep 4, 2024 $0.000815
-0.94%
$1.63 million $347,843
Sep 3, 2024 $0.000823
+0.71%
$1.65 million $404,484
Sep 2, 2024 $0.000817
-2.83%
$1.63 million $359,403
Sep 1, 2024 $0.000841
-0.06%
$1.68 million $386,540
Aug 31, 2024 $0.000841
-0.17%
$1.68 million $349,904
Aug 30, 2024 $0.000842
+1.62%
$1.68 million $466,368
Aug 29, 2024 $0.000829
+0.80%
$1.66 million $345,906
Aug 28, 2024 $0.000823
+0.91%
$1.65 million $371,924
Aug 27, 2024 $0.000814
-9.07%
$1.63 million $444,142
Aug 26, 2024 $0.000897
+1.37%
$1.79 million $392,537
Aug 25, 2024 $0.000886
+16.04%
$1.77 million $406,772
Aug 24, 2024 $0.000764
+3.56%
$1.53 million $376,232
Aug 23, 2024 $0.000738
-0.83%
$1.48 million $330,443
Aug 22, 2024 $0.000744
-0.85%
$1.49 million $431,851
Aug 21, 2024 $0.000751
+4.03%
$1.5 million $327,520
Aug 20, 2024 $0.000722
+1.08%
$1.44 million $271,607
Aug 19, 2024 $0.000715
+1.85%
$1.43 million $449,795
Aug 18, 2024 $0.000702
+1.69%
$1.4 million $360,764
Aug 17, 2024 $0.00069
-2.09%
$1.38 million $237,068
Aug 16, 2024 $0.000704
-4.30%
$1.41 million $232,980
Aug 15, 2024 $0.000736
-3.02%
$1.47 million $246,580
Aug 14, 2024 $0.000759
-6.34%
$1.52 million $436,349
Aug 13, 2024 $0.00081
+0.89%
$1.62 million $384,427
Aug 12, 2024 $0.000803
+1.27%
$1.61 million $333,920
Aug 11, 2024 $0.000793
-2.52%
$1.59 million $278,856
Aug 10, 2024 $0.000814
-0.39%
$1.63 million $261,329
Aug 9, 2024 $0.000817
+1.26%
$1.63 million $349,967
Aug 8, 2024 $0.000807
+0.44%
$1.61 million $572,209
Aug 7, 2024 $0.000804
-9.86%
$1.61 million $370,307
Aug 6, 2024 $0.000891
+7.59%
$1.78 million $438,573
Aug 5, 2024 $0.000828
-6.90%
$1.66 million $364,071
Aug 4, 2024 $0.000889
-12.53%
$1.78 million $354,763
Aug 3, 2024 $0.00102
-1.51%
$2.03 million $429,622
Aug 2, 2024 $0.00103
-0.58%
$2.06 million $518,929
Aug 1, 2024 $0.00104
-5.94%
$2.08 million $173,892
Jul 31, 2024 $0.0011
-1.29%
$2.21 million $446,960
Jul 30, 2024 $0.00112
+3.69%
$2.24 million $508,901
Jul 29, 2024 $0.00108
-0.27%
$2.16 million $506,328
Jul 28, 2024 $0.00108
-1.40%
$2.16 million $551,569
Jul 27, 2024 $0.0011
+2.63%
$2.19 million $654,497
Jul 26, 2024 $0.00107
+5.61%
$2.14 million $658,757
Jul 25, 2024 $0.00101
+7.15%
$2.03 million $633,220
Jul 24, 2024 $0.00106
+12.90%
$2.11 million $801,417
Jul 23, 2024 $0.000936
-22.06%
$1.87 million $883,735
Jul 22, 2024 $0.0012
+17.91%
$2.4 million $590,901
Jul 21, 2024 $0.00102
+1.88%
$2.04 million $518,255
Jul 20, 2024 $0.001
+0.25%
$2 million $579,765
Jul 19, 2024 $0.000998
+0.02%
$2 million $607,009