ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.000998
+0.28%
$2 million $576,925
Jul 17, 2024 $0.000996
+0.06%
$1.99 million $500,507
Jul 16, 2024 $0.000995
-0.41%
$1.99 million $477,907
Jul 15, 2024 $0.000999
-0.27%
$2 million $462,051
Jul 14, 2024 $0.001
+0.58%
$2 million $457,853
Jul 13, 2024 $0.000996
+3.48%
$1.99 million $194,351
Jul 12, 2024 $0.000963
-2.06%
$1.93 million $650,646
Jul 11, 2024 $0.000983
-9.86%
$1.97 million $522,070
Jul 10, 2024 $0.00109
+5.16%
$2.18 million $449,268
Jul 9, 2024 $0.00104
-0.31%
$2.07 million $188,611
Jul 8, 2024 $0.00104
-3.41%
$2.08 million $211,673
Jul 7, 2024 $0.00108
+18.40%
$2.15 million $294,426
Jul 6, 2024 $0.00091
-0.71%
$1.82 million $262,024
Jul 5, 2024 $0.000917
-4.89%
$1.83 million $262,351
Jul 4, 2024 $0.000962
-7.61%
$1.92 million $690,530
Jul 3, 2024 $0.00104
+4.67%
$2.08 million $620,194
Jul 2, 2024 $0.000994
-0.38%
$1.99 million $370,215
Jul 1, 2024 $0.000998
+4.65%
$2 million $455,276
Jun 30, 2024 $0.000952
-0.69%
$1.9 million $409,173
Jun 29, 2024 $0.000959
-1.44%
$1.92 million $344,043
Jun 28, 2024 $0.000973
-11.06%
$1.95 million $471,125
Jun 27, 2024 $0.00109
-2.30%
$2.19 million $298,606
Jun 26, 2024 $0.00112
-2.04%
$2.24 million $304,213
Jun 25, 2024 $0.00114
+5.43%
$2.29 million $511,249
Jun 24, 2024 $0.00108
+1.26%
$2.17 million $336,110
Jun 23, 2024 $0.00107
-5.32%
$2.14 million $231,729
Jun 22, 2024 $0.00113
-4.92%
$2.26 million $182,204
Jun 21, 2024 $0.00119
+1.19%
$2.38 million $181,168
Jun 20, 2024 $0.00118
-2.02%
$2.35 million $238,483
Jun 19, 2024 $0.0012
+5.39%
$2.4 million $256,915
Jun 18, 2024 $0.00114
-10.07%
$2.28 million $254,806
Jun 17, 2024 $0.00127
-2.14%
$2.53 million $283,883
Jun 16, 2024 $0.00129
-0.45%
$2.59 million $305,174
Jun 15, 2024 $0.0013
+1.77%
$2.6 million $260,731
Jun 14, 2024 $0.00128
-3.33%
$2.55 million $205,030
Jun 13, 2024 $0.00132
-8.43%
$2.64 million $201,900
Jun 12, 2024 $0.00144
-1.45%
$2.89 million $190,098
Jun 11, 2024 $0.00146
-8.60%
$2.93 million $215,073
Jun 10, 2024 $0.0016
-4.61%
$3.2 million $264,543
Jun 9, 2024 $0.00168
+11.66%
$3.36 million $293,001
Jun 8, 2024 $0.00151
+3.45%
$3.01 million $172,684
Jun 7, 2024 $0.00146
-0.81%
$2.91 million $227,347
Jun 6, 2024 $0.00147
+4.34%
$2.94 million $225,620
Jun 5, 2024 $0.00141
-0.80%
$2.81 million $168,286
Jun 4, 2024 $0.00142
-0.06%
$2.84 million $155,946
Jun 3, 2024 $0.00142
-0.48%
$2.84 million $181,814
Jun 2, 2024 $0.00143
-1.53%
$2.85 million $158,509
Jun 1, 2024 $0.00145
-0.46%
$2.9 million $131,363
May 31, 2024 $0.00145
-6.68%
$2.91 million $220,825
May 30, 2024 $0.00156
+0.73%
$3.12 million $255,412