ERTHA Historical Data

ERTHA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00155
+3.91%
$3.09 million $169,790
May 28, 2024 $0.00149
-8.88%
$2.98 million $216,038
May 27, 2024 $0.00163
+4.46%
$3.27 million $289,163
May 26, 2024 $0.00156
-8.91%
$3.13 million $202,818
May 25, 2024 $0.00172
+10.17%
$3.44 million $208,082
May 24, 2024 $0.00156
+8.39%
$3.12 million $264,091
May 23, 2024 $0.00144
+0.90%
$2.88 million $216,649
May 22, 2024 $0.00142
-9.29%
$2.85 million $193,963
May 21, 2024 $0.00157
-2.75%
$3.14 million $271,883
May 20, 2024 $0.00161
-0.36%
$3.23 million $335,553
May 19, 2024 $0.00162
-2.68%
$3.24 million $150,929
May 18, 2024 $0.00166
-2.09%
$3.33 million $189,387
May 17, 2024 $0.0017
-1.59%
$3.4 million $246,881
May 16, 2024 $0.00173
-2.33%
$3.45 million $511,259
May 15, 2024 $0.00177
-1.30%
$3.53 million $376,787
May 14, 2024 $0.00179
-5.94%
$3.58 million $278,834
May 13, 2024 $0.0019
+0.29%
$3.81 million $306,264
May 12, 2024 $0.0019
+3.23%
$3.8 million $207,021
May 11, 2024 $0.00184
-3.53%
$3.68 million $221,760
May 10, 2024 $0.00191
+1.57%
$3.82 million $264,450
May 9, 2024 $0.00188
-5.85%
$3.76 million $289,825
May 8, 2024 $0.002
-13.84%
$3.99 million $296,204
May 7, 2024 $0.00232
+3.12%
$4.63 million $540,646
May 6, 2024 $0.00225
+8.50%
$4.49 million $315,166
May 5, 2024 $0.00207
+7.06%
$4.14 million $196,594
May 4, 2024 $0.00193
+0.66%
$3.87 million $182,780
May 3, 2024 $0.00192
+9.07%
$3.84 million $284,685
May 2, 2024 $0.00176
+3.05%
$3.52 million $187,350
May 1, 2024 $0.00171
-3.93%
$3.41 million $269,110
Apr 30, 2024 $0.00178
-7.00%
$3.55 million $243,585
Apr 29, 2024 $0.00191
-1.40%
$3.82 million $195,410
Apr 28, 2024 $0.00194
-1.71%
$3.87 million $196,974
Apr 27, 2024 $0.00197
+4.61%
$3.94 million $191,270
Apr 26, 2024 $0.00189
-2.59%
$3.77 million $239,041
Apr 25, 2024 $0.00194
-3.15%
$3.87 million $234,523
Apr 24, 2024 $0.002
-3.79%
$4 million $266,698
Apr 23, 2024 $0.00208
-0.56%
$4.15 million $294,397
Apr 22, 2024 $0.00209
+0.92%
$4.18 million $254,733
Apr 21, 2024 $0.00207
+3.62%
$4.14 million $336,235
Apr 20, 2024 $0.002
+1.89%
$4 million $295,555
Apr 19, 2024 $0.00196
-4.89%
$3.93 million $365,869
Apr 18, 2024 $0.00206
-4.15%
$4.13 million $357,781
Apr 17, 2024 $0.00215
+4.26%
$4.3 million $364,725
Apr 16, 2024 $0.00206
+3.64%
$4.13 million $394,088
Apr 15, 2024 $0.00199
-1.62%
$3.99 million $388,259
Apr 14, 2024 $0.00203
+8.32%
$4.06 million $499,927
Apr 13, 2024 $0.00187
-14.58%
$3.74 million $414,114
Apr 12, 2024 $0.00219
-13.45%
$4.38 million $386,721
Apr 11, 2024 $0.00253
-7.86%
$5.06 million $397,620
Apr 10, 2024 $0.00275
-2.80%
$5.5 million $429,815