ERTHA Historical Data

ERTHA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00161
+2.75%
$ 3.22 million $ 343,815
Jan 19, 2024 $ 0.00157
-4.55%
$ 3.13 million $ 439,174
Jan 18, 2024 $ 0.00164
-3.29%
$ 3.28 million $ 301,907
Jan 17, 2024 $ 0.0017
-3.15%
$ 3.39 million $ 357,905
Jan 16, 2024 $ 0.00175
+5.98%
$ 3.5 million $ 388,013
Jan 15, 2024 $ 0.00165
-6.79%
$ 3.31 million $ 479,428
Jan 14, 2024 $ 0.00177
+2.69%
$ 3.54 million $ 605,519
Jan 13, 2024 $ 0.00172
+0.48%
$ 3.44 million $ 540,445
Jan 12, 2024 $ 0.00171
-11.30%
$ 3.42 million $ 257,572
Jan 11, 2024 $ 0.00193
+3.80%
$ 3.86 million $ 511,271
Jan 10, 2024 $ 0.00185
+3.85%
$ 3.71 million $ 424,019
Jan 9, 2024 $ 0.00178
-5.53%
$ 3.56 million $ 350,118
Jan 8, 2024 $ 0.00189
-5.10%
$ 3.78 million $ 415,948
Jan 7, 2024 $ 0.00199
-0.57%
$ 3.98 million $ 472,133
Jan 6, 2024 $ 0.002
-2.31%
$ 4 million $ 501,318
Jan 5, 2024 $ 0.00205
+2.85%
$ 4.1 million $ 587,907
Jan 4, 2024 $ 0.00199
+3.52%
$ 3.99 million $ 449,998
Jan 3, 2024 $ 0.00193
-8.79%
$ 3.85 million $ 355,388
Jan 2, 2024 $ 0.00211
-4.90%
$ 4.22 million $ 421,356
Jan 1, 2024 $ 0.00222
+4.73%
$ 4.44 million $ 259,635
Dec 31, 2023 $ 0.00212
+1.19%
$ 4.24 million $ 371,598
Dec 30, 2023 $ 0.00204
-14.79%
$ 4.08 million $ 417,953
Dec 29, 2023 $ 0.00239
+19.68%
$ 4.78 million $ 806,553
Dec 28, 2023 $ 0.002
-5.88%
$ 4 million $ 421,891
Dec 27, 2023 $ 0.00212
+5.56%
$ 4.25 million $ 519,990
Dec 26, 2023 $ 0.00201
-27.49%
$ 4.02 million $ 268,423
Dec 25, 2023 $ 0.00278
+11.81%
$ 5.55 million $ 1.16 million
Dec 24, 2023 $ 0.00248
+11.66%
$ 4.96 million $ 587,919
Dec 23, 2023 $ 0.00222
+3.02%
$ 4.44 million $ 425,086
Dec 22, 2023 $ 0.00216
-10.60%
$ 4.31 million $ 345,555
Dec 21, 2023 $ 0.00241
+5.61%
$ 4.82 million $ 380,793
Dec 20, 2023 $ 0.00228
+5.34%
$ 4.57 million $ 335,787
Dec 19, 2023 $ 0.00217
-1.18%
$ 4.34 million $ 390,427
Dec 18, 2023 $ 0.00219
-11.64%
$ 4.39 million $ 352,031
Dec 17, 2023 $ 0.00248
+2.98%
$ 4.97 million $ 463,984
Dec 16, 2023 $ 0.00241
-5.30%
$ 4.82 million $ 420,218
Dec 15, 2023 $ 0.00255
-9.47%
$ 5.09 million $ 416,864
Dec 14, 2023 $ 0.00281
+3.82%
$ 5.63 million $ 384,360
Dec 13, 2023 $ 0.00271
+3.09%
$ 5.41 million $ 433,904
Dec 12, 2023 $ 0.00263
+5.48%
$ 5.25 million $ 413,488
Dec 11, 2023 $ 0.00249
-11.52%
$ 4.98 million $ 377,426
Dec 10, 2023 $ 0.00281
-1.23%
$ 5.63 million $ 447,600
Dec 9, 2023 $ 0.00285
-5.94%
$ 5.7 million $ 485,613
Dec 8, 2023 $ 0.00303
-4.50%
$ 6.06 million $ 461,720
Dec 7, 2023 $ 0.00318
+8.87%
$ 6.36 million $ 392,680
Dec 6, 2023 $ 0.00292
-6.62%
$ 5.84 million $ 415,041
Dec 5, 2023 $ 0.00313
-1.30%
$ 6.26 million $ 479,952
Dec 4, 2023 $ 0.00317
+3.41%
$ 6.35 million $ 378,782
Dec 3, 2023 $ 0.00307
+9.57%
$ 6.14 million $ 500,108
Dec 2, 2023 $ 0.0028
+1.31%
$ 5.6 million $ 285,342