Coinranking
ERTHA Historical Data
ERTHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2024 | $0.00162 | -2.68% | ||
| May 18, 2024 | $0.00166 | -2.09% | ||
| May 17, 2024 | $0.0017 | -1.59% | ||
| May 16, 2024 | $0.00173 | -2.33% | ||
| May 15, 2024 | $0.00177 | -1.30% | ||
| May 14, 2024 | $0.00179 | -5.94% | ||
| May 13, 2024 | $0.0019 | +0.29% | ||
| May 12, 2024 | $0.0019 | +3.23% | ||
| May 11, 2024 | $0.00184 | -3.53% | ||
| May 10, 2024 | $0.00191 | +1.57% | ||
| May 9, 2024 | $0.00188 | -5.85% | ||
| May 8, 2024 | $0.002 | -13.84% | ||
| May 7, 2024 | $0.00232 | +3.12% | ||
| May 6, 2024 | $0.00225 | +8.50% | ||
| May 5, 2024 | $0.00207 | +7.06% | ||
| May 4, 2024 | $0.00193 | +0.66% | ||
| May 3, 2024 | $0.00192 | +9.07% | ||
| May 2, 2024 | $0.00176 | +3.05% | ||
| May 1, 2024 | $0.00171 | -3.93% | ||
| Apr 30, 2024 | $0.00178 | -7.00% | ||
| Apr 29, 2024 | $0.00191 | -1.40% | ||
| Apr 28, 2024 | $0.00194 | -1.71% | ||
| Apr 27, 2024 | $0.00197 | +4.61% | ||
| Apr 26, 2024 | $0.00189 | -2.59% | ||
| Apr 25, 2024 | $0.00194 | -3.15% | ||
| Apr 24, 2024 | $0.002 | -3.79% | ||
| Apr 23, 2024 | $0.00208 | -0.56% | ||
| Apr 22, 2024 | $0.00209 | +0.92% | ||
| Apr 21, 2024 | $0.00207 | +3.62% | ||
| Apr 20, 2024 | $0.002 | +1.89% | ||
| Apr 19, 2024 | $0.00196 | -4.89% | ||
| Apr 18, 2024 | $0.00206 | -4.15% | ||
| Apr 17, 2024 | $0.00215 | +4.26% | ||
| Apr 16, 2024 | $0.00206 | +3.64% | ||
| Apr 15, 2024 | $0.00199 | -1.62% | ||
| Apr 14, 2024 | $0.00203 | +8.32% | ||
| Apr 13, 2024 | $0.00187 | -14.58% | ||
| Apr 12, 2024 | $0.00219 | -13.45% | ||
| Apr 11, 2024 | $0.00253 | -7.86% | ||
| Apr 10, 2024 | $0.00275 | -2.80% | ||
| Apr 9, 2024 | $0.00282 | -16.67% | ||
| Apr 8, 2024 | $0.00339 | +16.92% | ||
| Apr 7, 2024 | $0.00288 | +24.18% | ||
| Apr 6, 2024 | $0.00232 | +1.02% | ||
| Apr 5, 2024 | $0.00229 | -14.10% | ||
| Apr 4, 2024 | $0.00266 | -1.52% | ||
| Apr 3, 2024 | $0.0027 | -0.27% | ||
| Apr 2, 2024 | $0.00271 | -6.45% | ||
| Apr 1, 2024 | $0.00296 | -3.70% | ||
| Mar 31, 2024 | $0.00307 | +1.79% | ||