ERTHA Historical Data

ERTHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00282
-16.67%
$5.65 million $673,499
Apr 8, 2024 $0.00339
+16.92%
$6.78 million $1.83 million
Apr 7, 2024 $0.00288
+24.18%
$5.75 million $448,201
Apr 6, 2024 $0.00232
+1.02%
$4.64 million $343,428
Apr 5, 2024 $0.00229
-14.10%
$4.59 million $309,997
Apr 4, 2024 $0.00266
-1.52%
$5.33 million $315,121
Apr 3, 2024 $0.0027
-0.27%
$5.41 million $315,348
Apr 2, 2024 $0.00271
-6.45%
$5.42 million $363,893
Apr 1, 2024 $0.00296
-3.70%
$5.92 million $264,053
Mar 31, 2024 $0.00307
+1.79%
$6.14 million $344,907
Mar 30, 2024 $0.00302
+4.76%
$6.04 million $328,021
Mar 29, 2024 $0.00288
+0.30%
$5.76 million $372,943
Mar 28, 2024 $0.00287
-2.61%
$5.74 million $322,629
Mar 27, 2024 $0.00294
-1.52%
$5.89 million $341,598
Mar 26, 2024 $0.00299
-10.83%
$5.98 million $373,891
Mar 25, 2024 $0.00335
+6.02%
$6.7 million $321,549
Mar 24, 2024 $0.00316
+2.11%
$6.32 million $295,709
Mar 23, 2024 $0.0031
+3.65%
$6.2 million $382,021
Mar 22, 2024 $0.00299
-6.74%
$5.98 million $408,029
Mar 21, 2024 $0.00321
-2.45%
$6.42 million $545,451
Mar 20, 2024 $0.00329
+19.66%
$6.58 million $309,171
Mar 19, 2024 $0.00275
-14.77%
$5.5 million $487,109
Mar 18, 2024 $0.00323
-1.56%
$6.45 million $413,626
Mar 17, 2024 $0.00328
+5.45%
$6.56 million $438,266
Mar 16, 2024 $0.00311
-12.06%
$6.22 million $781,016
Mar 15, 2024 $0.00354
+1.53%
$7.07 million $633,639
Mar 14, 2024 $0.00348
-9.25%
$6.98 million $993,471
Mar 13, 2024 $0.00384
+25.59%
$7.68 million $603,164
Mar 12, 2024 $0.00306
-0.33%
$6.11 million $428,928
Mar 11, 2024 $0.00308
-2.52%
$6.16 million $458,552
Mar 10, 2024 $0.00312
+3.77%
$6.24 million $450,637
Mar 9, 2024 $0.00301
-14.49%
$6.01 million $451,083
Mar 8, 2024 $0.00352
+31.73%
$7.03 million $480,058
Mar 7, 2024 $0.00267
+19.55%
$5.34 million $451,818
Mar 6, 2024 $0.00223
+0.45%
$4.45 million $450,993
Mar 5, 2024 $0.00222
-1.22%
$4.43 million $587,442
Mar 4, 2024 $0.00224
-9.09%
$4.49 million $380,544
Mar 3, 2024 $0.00247
+1.37%
$4.94 million $422,039
Mar 2, 2024 $0.00244
-7.79%
$4.88 million $579,657
Mar 1, 2024 $0.00265
+31.01%
$5.29 million $397,045
Feb 29, 2024 $0.00202
-7.01%
$4.04 million $473,994
Feb 28, 2024 $0.00217
+12.68%
$4.34 million $364,297
Feb 27, 2024 $0.00192
-20.97%
$3.85 million $288,013
Feb 26, 2024 $0.00244
-10.17%
$4.88 million $272,344
Feb 25, 2024 $0.00271
+1.31%
$5.43 million $722,744
Feb 24, 2024 $0.00268
+8.95%
$5.36 million $61,798
Feb 23, 2024 $0.00245
+33.90%
$4.9 million $621,066
Feb 22, 2024 $0.00183
+2.19%
$3.66 million $296,045
Feb 21, 2024 $0.00179
+4.84%
$3.59 million $327,600
Feb 20, 2024 $0.00171
-0.10%
$3.42 million $373,341