ERTHA Historical Data

ERTHA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00276
+6.73%
$ 5.53 million $ 237,444
Nov 30, 2023 $ 0.00256
+0.68%
$ 5.11 million $ 538,834
Nov 29, 2023 $ 0.00254
-0.57%
$ 5.07 million $ 448,440
Nov 28, 2023 $ 0.00255
-4.02%
$ 5.1 million $ 437,316
Nov 27, 2023 $ 0.00266
+3.06%
$ 5.32 million $ 444,282
Nov 26, 2023 $ 0.00258
-0.50%
$ 5.16 million $ 399,633
Nov 25, 2023 $ 0.00259
-0.36%
$ 5.17 million $ 490,515
Nov 24, 2023 $ 0.0026
-0.63%
$ 5.19 million $ 557,180
Nov 23, 2023 $ 0.00261
+8.60%
$ 5.23 million $ 599,087
Nov 22, 2023 $ 0.00241
-6.58%
$ 4.81 million $ 537,373
Nov 21, 2023 $ 0.00257
-2.82%
$ 5.15 million $ 501,175
Nov 20, 2023 $ 0.00265
+1.98%
$ 5.29 million $ 436,188
Nov 19, 2023 $ 0.0026
-7.97%
$ 5.19 million $ 470,986
Nov 18, 2023 $ 0.00282
+11.81%
$ 5.64 million $ 325,751
Nov 17, 2023 $ 0.00252
-4.89%
$ 5.05 million $ 526,748
Nov 16, 2023 $ 0.00265
-7.91%
$ 5.31 million $ 575,280
Nov 15, 2023 $ 0.00288
+25.51%
$ 5.76 million $ 555,765
Nov 14, 2023 $ 0.0023
-3.97%
$ 4.59 million $ 484,612
Nov 13, 2023 $ 0.00239
+5.25%
$ 4.78 million $ 763,109
Nov 12, 2023 $ 0.00227
+20.75%
$ 4.55 million $ 444,187
Nov 11, 2023 $ 0.00188
-1.29%
$ 3.76 million $ 290,068
Nov 10, 2023 $ 0.0019
+6.49%
$ 3.81 million $ 425,867
Nov 9, 2023 $ 0.00178
+2.34%
$ 3.57 million $ 430,364
Nov 8, 2023 $ 0.00174
+0.99%
$ 3.48 million $ 386,928
Nov 7, 2023 $ 0.00173
+12.02%
$ 3.45 million $ 351,477
Nov 6, 2023 $ 0.00154
+8.25%
$ 3.09 million $ 355,716
Nov 5, 2023 $ 0.00142
+3.09%
$ 2.84 million $ 340,436
Nov 4, 2023 $ 0.00138
-10.41%
$ 2.76 million $ 248,521
Nov 3, 2023 $ 0.00155
+20.45%
$ 3.11 million $ 326,086
Nov 2, 2023 $ 0.00129
+7.26%
$ 2.58 million $ 350,523
Nov 1, 2023 $ 0.0012
+6.28%
$ 2.4 million $ 330,016
Oct 31, 2023 $ 0.00113
-1.49%
$ 2.26 million $ 314,520
Oct 30, 2023 $ 0.00114
-4.45%
$ 2.29 million $ 434,325
Oct 29, 2023 $ 0.0012
-4.77%
$ 2.4 million $ 569,877
Oct 28, 2023 $ 0.00126
-25.25%
$ 2.52 million $ 910,434
Oct 27, 2023 $ 0.00168
+18.11%
$ 3.37 million $ 593,129
Oct 26, 2023 $ 0.00143
+29.80%
$ 2.85 million $ 389,824
Oct 25, 2023 $ 0.0011
+3.68%
$ 2.19 million $ 323,779
Oct 24, 2023 $ 0.00106
+16.00%
$ 2.12 million $ 400,470
Oct 23, 2023 $ 0.000912
+16.46%
$ 1.82 million $ 368,903
Oct 22, 2023 $ 0.000784
-2.70%
$ 1.57 million $ 307,716
Oct 21, 2023 $ 0.000806
-0.39%
$ 1.61 million $ 301,637
Oct 20, 2023 $ 0.000809
-0.22%
$ 1.62 million $ 362,341
Oct 19, 2023 $ 0.000812
-2.43%
$ 1.62 million $ 278,107
Oct 18, 2023 $ 0.000832
-4.32%
$ 1.66 million $ 243,324
Oct 17, 2023 $ 0.000869
-8.81%
$ 1.74 million $ 317,055
Oct 16, 2023 $ 0.000953
+11.08%
$ 1.91 million $ 430,820
Oct 15, 2023 $ 0.000858
+13.15%
$ 1.72 million $ 372,937
Oct 14, 2023 $ 0.000758
-2.55%
$ 1.52 million $ 352,223
Oct 13, 2023 $ 0.000778
+6.63%
$ 1.56 million $ 346,898