ERTHA Historical Data

ERTHA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00171
+0.52%
$3.43 million $269,591
Feb 18, 2024 $0.0017
+0.10%
$3.4 million $251,079
Feb 17, 2024 $0.0017
-3.28%
$3.4 million $116,829
Feb 16, 2024 $0.00176
-5.88%
$3.51 million $310,875
Feb 15, 2024 $0.00187
+3.17%
$3.73 million $221,699
Feb 14, 2024 $0.0018
+25.01%
$3.61 million $464,175
Feb 13, 2024 $0.00144
-4.06%
$2.88 million $302,632
Feb 12, 2024 $0.0015
+1.88%
$3.01 million $284,230
Feb 11, 2024 $0.00147
+3.33%
$2.95 million $358,575
Feb 10, 2024 $0.00143
-6.26%
$2.85 million $403,625
Feb 9, 2024 $0.00152
-27.56%
$3.05 million $308,638
Feb 8, 2024 $0.0021
+21.82%
$4.2 million $128,908
Feb 7, 2024 $0.00173
+22.77%
$3.45 million $400,998
Feb 6, 2024 $0.00141
+0.97%
$2.81 million $313,600
Feb 5, 2024 $0.00139
+0.28%
$2.78 million $343,501
Feb 4, 2024 $0.00139
-0.47%
$2.78 million $245,083
Feb 3, 2024 $0.00139
+0.54%
$2.79 million $312,650
Feb 2, 2024 $0.00139
-1.49%
$2.77 million $325,502
Feb 1, 2024 $0.00141
-0.17%
$2.81 million $342,434
Jan 31, 2024 $0.00141
+1.37%
$2.82 million $271,135
Jan 30, 2024 $0.00139
-0.89%
$2.78 million $279,505
Jan 29, 2024 $0.0014
+0.80%
$2.81 million $349,084
Jan 28, 2024 $0.00139
-0.35%
$2.78 million $294,104
Jan 27, 2024 $0.0014
-1.32%
$2.79 million $347,139
Jan 26, 2024 $0.00141
+0.57%
$2.83 million $286,434
Jan 25, 2024 $0.00141
+2.73%
$2.81 million $370,504
Jan 24, 2024 $0.00137
-3.61%
$2.74 million $369,018
Jan 23, 2024 $0.00142
-10.57%
$2.83 million $390,588
Jan 22, 2024 $0.00159
-4.00%
$3.17 million $338,653
Jan 21, 2024 $0.00165
+2.84%
$3.31 million $312,467
Jan 20, 2024 $0.00161
+2.75%
$3.22 million $343,815
Jan 19, 2024 $0.00157
-4.55%
$3.13 million $439,174
Jan 18, 2024 $0.00164
-3.29%
$3.28 million $301,907
Jan 17, 2024 $0.0017
-3.15%
$3.39 million $357,905
Jan 16, 2024 $0.00175
+5.98%
$3.5 million $388,013
Jan 15, 2024 $0.00165
-6.79%
$3.31 million $479,428
Jan 14, 2024 $0.00177
+2.69%
$3.54 million $605,519
Jan 13, 2024 $0.00172
+0.48%
$3.44 million $540,445
Jan 12, 2024 $0.00171
-11.30%
$3.42 million $257,572
Jan 11, 2024 $0.00193
+3.80%
$3.86 million $511,271
Jan 10, 2024 $0.00185
+3.85%
$3.71 million $424,019
Jan 9, 2024 $0.00178
-5.53%
$3.56 million $350,118
Jan 8, 2024 $0.00189
-5.10%
$3.78 million $415,948
Jan 7, 2024 $0.00199
-0.57%
$3.98 million $472,133
Jan 6, 2024 $0.002
-2.31%
$4 million $501,318
Jan 5, 2024 $0.00205
+2.85%
$4.1 million $587,907
Jan 4, 2024 $0.00199
+3.52%
$3.99 million $449,998
Jan 3, 2024 $0.00193
-8.79%
$3.85 million $355,388
Jan 2, 2024 $0.00211
-4.90%
$4.22 million $421,356
Jan 1, 2024 $0.00222
+4.73%
$4.44 million $259,635