ERTHA Historical Data

ERTHA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00073
-7.74%
$ 1.46 million $ 331,932
Oct 11, 2023 $ 0.000792
-2.05%
$ 1.58 million $ 316,889
Oct 10, 2023 $ 0.000808
-0.45%
$ 1.62 million $ 310,625
Oct 9, 2023 $ 0.000812
-0.53%
$ 1.62 million $ 305,335
Oct 8, 2023 $ 0.000816
-2.66%
$ 1.63 million $ 242,941
Oct 7, 2023 $ 0.000838
-0.10%
$ 1.68 million $ 331,746
Oct 6, 2023 $ 0.000839
-2.45%
$ 1.68 million $ 297,792
Oct 5, 2023 $ 0.00086
+1.34%
$ 1.72 million $ 355,351
Oct 4, 2023 $ 0.000848
-6.67%
$ 1.7 million $ 278,794
Oct 3, 2023 $ 0.000909
-15.04%
$ 1.82 million $ 339,856
Oct 2, 2023 $ 0.00107
+12.04%
$ 2.14 million $ 338,670
Oct 1, 2023 $ 0.000955
+6.08%
$ 1.91 million $ 311,529
Sep 30, 2023 $ 0.0009
+3.45%
$ 1.8 million $ 261,140
Sep 29, 2023 $ 0.00087
+1.85%
$ 1.74 million $ 248,572
Sep 28, 2023 $ 0.000854
-3.53%
$ 1.71 million $ 283,491
Sep 27, 2023 $ 0.000886
+3.79%
$ 1.77 million $ 289,511
Sep 26, 2023 $ 0.000853
-3.42%
$ 1.71 million $ 251,957
Sep 25, 2023 $ 0.000883
-11.61%
$ 1.77 million $ 368,004
Sep 24, 2023 $ 0.000999
-3.55%
$ 2 million $ 405,444
Sep 23, 2023 $ 0.00104
+9.55%
$ 2.07 million $ 421,216
Sep 22, 2023 $ 0.000946
-1.12%
$ 1.89 million $ 397,222
Sep 21, 2023 $ 0.000957
-3.47%
$ 1.91 million $ 410,885
Sep 20, 2023 $ 0.000991
+6.58%
$ 1.98 million $ 319,201
Sep 19, 2023 $ 0.00093
+5.32%
$ 1.86 million $ 441,130
Sep 18, 2023 $ 0.000883
-3.27%
$ 1.77 million $ 378,906
Sep 17, 2023 $ 0.000913
-0.50%
$ 1.83 million $ 389,629
Sep 16, 2023 $ 0.000917
+1.35%
$ 1.83 million $ 296,079
Sep 15, 2023 $ 0.000905
-3.24%
$ 1.81 million $ 351,807
Sep 14, 2023 $ 0.000935
-2.09%
$ 1.87 million $ 289,702
Sep 13, 2023 $ 0.000955
-4.21%
$ 1.91 million $ 392,673
Sep 12, 2023 $ 0.000997
+0.57%
$ 1.99 million $ 336,657
Sep 11, 2023 $ 0.000992
+0.33%
$ 1.98 million $ 292,480
Sep 10, 2023 $ 0.000988
-2.89%
$ 1.98 million $ 174,595
Sep 9, 2023 $ 0.00102
+1.17%
$ 2.03 million $ 205,975
Sep 8, 2023 $ 0.000999
-0.63%
$ 2 million $ 162,830
Sep 7, 2023 $ 0.00101
-4.70%
$ 2.01 million $ 229,430
Sep 6, 2023 $ 0.00105
+1.90%
$ 2.11 million $ 173,080
Sep 5, 2023 $ 0.00104
-3.53%
$ 2.07 million $ 239,912
Sep 4, 2023 $ 0.00107
-4.39%
$ 2.15 million $ 251,130
Sep 3, 2023 $ 0.00112
+2.28%
$ 2.25 million $ 285,401
Sep 2, 2023 $ 0.0011
+2.36%
$ 2.2 million $ 266,257
Sep 1, 2023 $ 0.00107
-6.24%
$ 2.15 million $ 229,311
Aug 31, 2023 $ 0.00114
-3.76%
$ 2.29 million $ 175,170
Aug 30, 2023 $ 0.00119
-5.29%
$ 2.38 million $ 297,822
Aug 29, 2023 $ 0.00126
-2.15%
$ 2.51 million $ 332,224
Aug 28, 2023 $ 0.00128
-1.66%
$ 2.57 million $ 274,910
Aug 27, 2023 $ 0.0013
+1.28%
$ 2.61 million $ 315,078
Aug 26, 2023 $ 0.00129
-1.74%
$ 2.58 million $ 274,820
Aug 25, 2023 $ 0.00131
-2.95%
$ 2.62 million $ 330,067
Aug 24, 2023 $ 0.00135
+0.06%
$ 2.7 million $ 310,338