ERTHA Historical Data

ERTHA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00212
+1.19%
$4.24 million $371,598
Dec 30, 2023 $0.00204
-14.79%
$4.08 million $417,953
Dec 29, 2023 $0.00239
+19.68%
$4.78 million $806,553
Dec 28, 2023 $0.002
-5.88%
$4 million $421,891
Dec 27, 2023 $0.00212
+5.56%
$4.25 million $519,990
Dec 26, 2023 $0.00201
-27.49%
$4.02 million $268,423
Dec 25, 2023 $0.00278
+11.81%
$5.55 million $1.16 million
Dec 24, 2023 $0.00248
+11.66%
$4.96 million $587,919
Dec 23, 2023 $0.00222
+3.02%
$4.44 million $425,086
Dec 22, 2023 $0.00216
-10.60%
$4.31 million $345,555
Dec 21, 2023 $0.00241
+5.61%
$4.82 million $380,793
Dec 20, 2023 $0.00228
+5.34%
$4.57 million $335,787
Dec 19, 2023 $0.00217
-1.18%
$4.34 million $390,427
Dec 18, 2023 $0.00219
-11.64%
$4.39 million $352,031
Dec 17, 2023 $0.00248
+2.98%
$4.97 million $463,984
Dec 16, 2023 $0.00241
-5.30%
$4.82 million $420,218
Dec 15, 2023 $0.00255
-9.47%
$5.09 million $416,864
Dec 14, 2023 $0.00281
+3.82%
$5.63 million $384,360
Dec 13, 2023 $0.00271
+3.09%
$5.41 million $433,904
Dec 12, 2023 $0.00263
+5.48%
$5.25 million $413,488
Dec 11, 2023 $0.00249
-11.52%
$4.98 million $377,426
Dec 10, 2023 $0.00281
-1.23%
$5.63 million $447,600
Dec 9, 2023 $0.00285
-5.94%
$5.7 million $485,613
Dec 8, 2023 $0.00303
-4.50%
$6.06 million $461,720
Dec 7, 2023 $0.00318
+8.87%
$6.36 million $392,680
Dec 6, 2023 $0.00292
-6.62%
$5.84 million $415,041
Dec 5, 2023 $0.00313
-1.30%
$6.26 million $479,952
Dec 4, 2023 $0.00317
+3.41%
$6.35 million $378,782
Dec 3, 2023 $0.00307
+9.57%
$6.14 million $500,108
Dec 2, 2023 $0.0028
+1.31%
$5.6 million $285,342
Dec 1, 2023 $0.00276
+6.73%
$5.53 million $237,444
Nov 30, 2023 $0.00256
+0.68%
$5.11 million $538,834
Nov 29, 2023 $0.00254
-0.57%
$5.07 million $448,440
Nov 28, 2023 $0.00255
-4.02%
$5.1 million $437,316
Nov 27, 2023 $0.00266
+3.06%
$5.32 million $444,282
Nov 26, 2023 $0.00258
-0.50%
$5.16 million $399,633
Nov 25, 2023 $0.00259
-0.36%
$5.17 million $490,515
Nov 24, 2023 $0.0026
-0.63%
$5.19 million $557,180
Nov 23, 2023 $0.00261
+8.60%
$5.23 million $599,087
Nov 22, 2023 $0.00241
-6.58%
$4.81 million $537,373
Nov 21, 2023 $0.00257
-2.82%
$5.15 million $501,175
Nov 20, 2023 $0.00265
+1.98%
$5.29 million $436,188
Nov 19, 2023 $0.0026
-7.97%
$5.19 million $470,986
Nov 18, 2023 $0.00282
+11.81%
$5.64 million $325,751
Nov 17, 2023 $0.00252
-4.89%
$5.05 million $526,748
Nov 16, 2023 $0.00265
-7.91%
$5.31 million $575,280
Nov 15, 2023 $0.00288
+25.51%
$5.76 million $555,765
Nov 14, 2023 $0.0023
-3.97%
$4.59 million $484,612
Nov 13, 2023 $0.00239
+5.25%
$4.78 million $763,109
Nov 12, 2023 $0.00227
+20.75%
$4.55 million $444,187