ERTHA Historical Data

ERTHA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00227
+20.75%
$4.55 million $444,187
Nov 11, 2023 $0.00188
-1.29%
$3.76 million $290,068
Nov 10, 2023 $0.0019
+6.49%
$3.81 million $425,867
Nov 9, 2023 $0.00178
+2.34%
$3.57 million $430,364
Nov 8, 2023 $0.00174
+0.99%
$3.48 million $386,928
Nov 7, 2023 $0.00173
+12.02%
$3.45 million $351,477
Nov 6, 2023 $0.00154
+8.25%
$3.09 million $355,716
Nov 5, 2023 $0.00142
+3.09%
$2.84 million $340,436
Nov 4, 2023 $0.00138
-10.41%
$2.76 million $248,521
Nov 3, 2023 $0.00155
+20.45%
$3.11 million $326,086
Nov 2, 2023 $0.00129
+7.26%
$2.58 million $350,523
Nov 1, 2023 $0.0012
+6.28%
$2.4 million $330,016
Oct 31, 2023 $0.00113
-1.49%
$2.26 million $314,520
Oct 30, 2023 $0.00114
-4.45%
$2.29 million $434,325
Oct 29, 2023 $0.0012
-4.77%
$2.4 million $569,877
Oct 28, 2023 $0.00126
-25.25%
$2.52 million $910,434
Oct 27, 2023 $0.00168
+18.11%
$3.37 million $593,129
Oct 26, 2023 $0.00143
+29.80%
$2.85 million $389,824
Oct 25, 2023 $0.0011
+3.68%
$2.19 million $323,779
Oct 24, 2023 $0.00106
+16.00%
$2.12 million $400,470
Oct 23, 2023 $0.000912
+16.46%
$1.82 million $368,903
Oct 22, 2023 $0.000784
-2.70%
$1.57 million $307,716
Oct 21, 2023 $0.000806
-0.39%
$1.61 million $301,637
Oct 20, 2023 $0.000809
-0.22%
$1.62 million $362,341
Oct 19, 2023 $0.000812
-2.43%
$1.62 million $278,107
Oct 18, 2023 $0.000832
-4.32%
$1.66 million $243,324
Oct 17, 2023 $0.000869
-8.81%
$1.74 million $317,055
Oct 16, 2023 $0.000953
+11.08%
$1.91 million $430,820
Oct 15, 2023 $0.000858
+13.15%
$1.72 million $372,937
Oct 14, 2023 $0.000758
-2.55%
$1.52 million $352,223
Oct 13, 2023 $0.000778
+6.63%
$1.56 million $346,898
Oct 12, 2023 $0.00073
-7.74%
$1.46 million $331,932
Oct 11, 2023 $0.000792
-2.05%
$1.58 million $316,889
Oct 10, 2023 $0.000808
-0.45%
$1.62 million $310,625
Oct 9, 2023 $0.000812
-0.53%
$1.62 million $305,335
Oct 8, 2023 $0.000816
-2.66%
$1.63 million $242,941
Oct 7, 2023 $0.000838
-0.10%
$1.68 million $331,746
Oct 6, 2023 $0.000839
-2.45%
$1.68 million $297,792
Oct 5, 2023 $0.00086
+1.34%
$1.72 million $355,351
Oct 4, 2023 $0.000848
-6.67%
$1.7 million $278,794
Oct 3, 2023 $0.000909
-15.04%
$1.82 million $339,856
Oct 2, 2023 $0.00107
+12.04%
$2.14 million $338,670
Oct 1, 2023 $0.000955
+6.08%
$1.91 million $311,529
Sep 30, 2023 $0.0009
+3.45%
$1.8 million $261,140
Sep 29, 2023 $0.00087
+1.85%
$1.74 million $248,572
Sep 28, 2023 $0.000854
-3.53%
$1.71 million $283,491
Sep 27, 2023 $0.000886
+3.79%
$1.77 million $289,511
Sep 26, 2023 $0.000853
-3.42%
$1.71 million $251,957
Sep 25, 2023 $0.000883
-11.61%
$1.77 million $368,004
Sep 24, 2023 $0.000999
-3.55%
$2 million $405,444