ERTHA Historical Data

ERTHA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00135
-6.31%
$ 2.7 million $ 211,555
Aug 22, 2023 $ 0.00144
+0.10%
$ 2.88 million $ 523,801
Aug 21, 2023 $ 0.00144
+5.63%
$ 2.88 million $ 300,548
Aug 20, 2023 $ 0.00136
+1.00%
$ 2.73 million $ 222,133
Aug 19, 2023 $ 0.00135
+3.90%
$ 2.7 million $ 267,417
Aug 18, 2023 $ 0.0013
+1.95%
$ 2.6 million $ 328,239
Aug 17, 2023 $ 0.00127
-5.07%
$ 2.55 million $ 365,952
Aug 16, 2023 $ 0.00134
-6.04%
$ 2.69 million $ 602,593
Aug 15, 2023 $ 0.00143
-0.14%
$ 2.86 million $ 680,614
Aug 14, 2023 $ 0.00143
-2.35%
$ 2.86 million $ 444,605
Aug 13, 2023 $ 0.00146
+2.40%
$ 2.93 million $ 540,985
Aug 12, 2023 $ 0.00143
+0.25%
$ 2.86 million $ 466,667
Aug 11, 2023 $ 0.00143
+1.38%
$ 2.85 million $ 302,556
Aug 10, 2023 $ 0.00141
+0.99%
$ 2.82 million $ 601,206
Aug 9, 2023 $ 0.00139
-0.64%
$ 2.79 million $ 312,160
Aug 8, 2023 $ 0.0014
-1.32%
$ 2.81 million $ 607,339
Aug 7, 2023 $ 0.00142
-2.50%
$ 2.84 million $ 652,342
Aug 6, 2023 $ 0.00146
+0.28%
$ 2.92 million $ 544,407
Aug 5, 2023 $ 0.00145
+1.86%
$ 2.91 million $ 642,579
Aug 4, 2023 $ 0.00143
-0.72%
$ 2.85 million $ 598,693
Aug 3, 2023 $ 0.00144
-0.23%
$ 2.87 million $ 589,471
Aug 2, 2023 $ 0.00144
-1.57%
$ 2.88 million $ 567,927
Aug 1, 2023 $ 0.00146
-7.81%
$ 2.93 million $ 727,739
Jul 31, 2023 $ 0.00159
-4.29%
$ 3.18 million $ 459,463
Jul 30, 2023 $ 0.00166
+4.76%
$ 3.32 million $ 516,904
Jul 29, 2023 $ 0.00158
+0.06%
$ 3.17 million $ 509,517
Jul 28, 2023 $ 0.00158
-4.91%
$ 3.17 million $ 576,379
Jul 27, 2023 $ 0.00167
+3.47%
$ 3.33 million $ 527,530
Jul 26, 2023 $ 0.00161
+1.96%
$ 3.22 million $ 506,425
Jul 25, 2023 $ 0.00158
+1.45%
$ 3.16 million $ 515,514
Jul 24, 2023 $ 0.00156
+0.20%
$ 3.11 million $ 496,763
Jul 23, 2023 $ 0.00155
-6.48%
$ 3.11 million $ 622,882
Jul 22, 2023 $ 0.00166
-0.47%
$ 3.32 million $ 651,458
Jul 21, 2023 $ 0.00167
-1.26%
$ 3.34 million $ 633,096
Jul 20, 2023 $ 0.00169
-8.74%
$ 3.38 million $ 704,477
Jul 19, 2023 $ 0.00185
+18.25%
$ 3.7 million $ 752,825
Jul 18, 2023 $ 0.00156
+2.78%
$ 3.13 million $ 677,819
Jul 17, 2023 $ 0.00152
-11.86%
$ 3.04 million $ 607,330
Jul 16, 2023 $ 0.00173
+2.22%
$ 3.45 million $ 723,141
Jul 15, 2023 $ 0.00169
+1.13%
$ 3.38 million $ 719,409
Jul 14, 2023 $ 0.00167
-7.18%
$ 3.34 million $ 499,602
Jul 13, 2023 $ 0.0018
-0.22%
$ 3.6 million $ 593,476
Jul 12, 2023 $ 0.0018
-2.25%
$ 3.61 million $ 514,294
Jul 11, 2023 $ 0.00185
+3.48%
$ 3.69 million $ 579,959
Jul 10, 2023 $ 0.00178
+1.38%
$ 3.57 million $ 532,225
Jul 9, 2023 $ 0.00176
-3.43%
$ 3.52 million $ 176,049
Jul 8, 2023 $ 0.00182
-1.20%
$ 3.64 million $ 342,451
Jul 7, 2023 $ 0.00184
-3.12%
$ 3.69 million $ 611,082
Jul 6, 2023 $ 0.0019
+0.80%
$ 3.81 million $ 440,619
Jul 5, 2023 $ 0.00189
-0.10%
$ 3.78 million $ 309,301