ERTHA Historical Data

ERTHA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00104
+9.55%
$2.07 million $421,216
Sep 22, 2023 $0.000946
-1.12%
$1.89 million $397,222
Sep 21, 2023 $0.000957
-3.47%
$1.91 million $410,885
Sep 20, 2023 $0.000991
+6.58%
$1.98 million $319,201
Sep 19, 2023 $0.00093
+5.32%
$1.86 million $441,130
Sep 18, 2023 $0.000883
-3.27%
$1.77 million $378,906
Sep 17, 2023 $0.000913
-0.50%
$1.83 million $389,629
Sep 16, 2023 $0.000917
+1.35%
$1.83 million $296,079
Sep 15, 2023 $0.000905
-3.24%
$1.81 million $351,807
Sep 14, 2023 $0.000935
-2.09%
$1.87 million $289,702
Sep 13, 2023 $0.000955
-4.21%
$1.91 million $392,673
Sep 12, 2023 $0.000997
+0.57%
$1.99 million $336,657
Sep 11, 2023 $0.000992
+0.33%
$1.98 million $292,480
Sep 10, 2023 $0.000988
-2.89%
$1.98 million $174,595
Sep 9, 2023 $0.00102
+1.17%
$2.03 million $205,975
Sep 8, 2023 $0.000999
-0.63%
$2 million $162,830
Sep 7, 2023 $0.00101
-4.70%
$2.01 million $229,430
Sep 6, 2023 $0.00105
+1.90%
$2.11 million $173,080
Sep 5, 2023 $0.00104
-3.53%
$2.07 million $239,912
Sep 4, 2023 $0.00107
-4.39%
$2.15 million $251,130
Sep 3, 2023 $0.00112
+2.28%
$2.25 million $285,401
Sep 2, 2023 $0.0011
+2.36%
$2.2 million $266,257
Sep 1, 2023 $0.00107
-6.24%
$2.15 million $229,311
Aug 31, 2023 $0.00114
-3.76%
$2.29 million $175,170
Aug 30, 2023 $0.00119
-5.29%
$2.38 million $297,822
Aug 29, 2023 $0.00126
-2.15%
$2.51 million $332,224
Aug 28, 2023 $0.00128
-1.66%
$2.57 million $274,910
Aug 27, 2023 $0.0013
+1.28%
$2.61 million $315,078
Aug 26, 2023 $0.00129
-1.74%
$2.58 million $274,820
Aug 25, 2023 $0.00131
-2.95%
$2.62 million $330,067
Aug 24, 2023 $0.00135
+0.06%
$2.7 million $310,338
Aug 23, 2023 $0.00135
-6.31%
$2.7 million $211,555
Aug 22, 2023 $0.00144
+0.10%
$2.88 million $523,801
Aug 21, 2023 $0.00144
+5.63%
$2.88 million $300,548
Aug 20, 2023 $0.00136
+1.00%
$2.73 million $222,133
Aug 19, 2023 $0.00135
+3.90%
$2.7 million $267,417
Aug 18, 2023 $0.0013
+1.95%
$2.6 million $328,239
Aug 17, 2023 $0.00127
-5.07%
$2.55 million $365,952
Aug 16, 2023 $0.00134
-6.04%
$2.69 million $602,593
Aug 15, 2023 $0.00143
-0.14%
$2.86 million $680,614
Aug 14, 2023 $0.00143
-2.35%
$2.86 million $444,605
Aug 13, 2023 $0.00146
+2.40%
$2.93 million $540,985
Aug 12, 2023 $0.00143
+0.25%
$2.86 million $466,667
Aug 11, 2023 $0.00143
+1.38%
$2.85 million $302,556
Aug 10, 2023 $0.00141
+0.99%
$2.82 million $601,206
Aug 9, 2023 $0.00139
-0.64%
$2.79 million $312,160
Aug 8, 2023 $0.0014
-1.32%
$2.81 million $607,339
Aug 7, 2023 $0.00142
-2.50%
$2.84 million $652,342
Aug 6, 2023 $0.00146
+0.28%
$2.92 million $544,407
Aug 5, 2023 $0.00145
+1.86%
$2.91 million $642,579