Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0012
+6.28%
$2.4 million $330,016
Oct 31, 2023 $0.00113
-1.49%
$2.26 million $314,520
Oct 30, 2023 $0.00114
-4.45%
$2.29 million $434,325
Oct 29, 2023 $0.0012
-4.77%
$2.4 million $569,877
Oct 28, 2023 $0.00126
-25.25%
$2.52 million $910,434
Oct 27, 2023 $0.00168
+18.11%
$3.37 million $593,129
Oct 26, 2023 $0.00143
+29.80%
$2.85 million $389,824
Oct 25, 2023 $0.0011
+3.68%
$2.19 million $323,779
Oct 24, 2023 $0.00106
+16.00%
$2.12 million $400,470
Oct 23, 2023 $0.000912
+16.46%
$1.82 million $368,903
Oct 22, 2023 $0.000784
-2.70%
$1.57 million $307,716
Oct 21, 2023 $0.000806
-0.39%
$1.61 million $301,637
Oct 20, 2023 $0.000809
-0.22%
$1.62 million $362,341
Oct 19, 2023 $0.000812
-2.43%
$1.62 million $278,107
Oct 18, 2023 $0.000832
-4.32%
$1.66 million $243,324
Oct 17, 2023 $0.000869
-8.81%
$1.74 million $317,055
Oct 16, 2023 $0.000953
+11.08%
$1.91 million $430,820
Oct 15, 2023 $0.000858
+13.15%
$1.72 million $372,937
Oct 14, 2023 $0.000758
-2.55%
$1.52 million $352,223
Oct 13, 2023 $0.000778
+6.63%
$1.56 million $346,898
Oct 12, 2023 $0.00073
-7.74%
$1.46 million $331,932
Oct 11, 2023 $0.000792
-2.05%
$1.58 million $316,889
Oct 10, 2023 $0.000808
-0.45%
$1.62 million $310,625
Oct 9, 2023 $0.000812
-0.53%
$1.62 million $305,335
Oct 8, 2023 $0.000816
-2.66%
$1.63 million $242,941
Oct 7, 2023 $0.000838
-0.10%
$1.68 million $331,746
Oct 6, 2023 $0.000839
-2.45%
$1.68 million $297,792
Oct 5, 2023 $0.00086
+1.34%
$1.72 million $355,351
Oct 4, 2023 $0.000848
-6.67%
$1.7 million $278,794
Oct 3, 2023 $0.000909
-15.04%
$1.82 million $339,856
Oct 2, 2023 $0.00107
+12.04%
$2.14 million $338,670
Oct 1, 2023 $0.000955
+6.08%
$1.91 million $311,529
Sep 30, 2023 $0.0009
+3.45%
$1.8 million $261,140
Sep 29, 2023 $0.00087
+1.85%
$1.74 million $248,572
Sep 28, 2023 $0.000854
-3.53%
$1.71 million $283,491
Sep 27, 2023 $0.000886
+3.79%
$1.77 million $289,511
Sep 26, 2023 $0.000853
-3.42%
$1.71 million $251,957
Sep 25, 2023 $0.000883
-11.61%
$1.77 million $368,004
Sep 24, 2023 $0.000999
-3.55%
$2 million $405,444
Sep 23, 2023 $0.00104
+9.55%
$2.07 million $421,216
Sep 22, 2023 $0.000946
-1.12%
$1.89 million $397,222
Sep 21, 2023 $0.000957
-3.47%
$1.91 million $410,885
Sep 20, 2023 $0.000991
+6.58%
$1.98 million $319,201
Sep 19, 2023 $0.00093
+5.32%
$1.86 million $441,130
Sep 18, 2023 $0.000883
-3.27%
$1.77 million $378,906
Sep 17, 2023 $0.000913
-0.50%
$1.83 million $389,629
Sep 16, 2023 $0.000917
+1.35%
$1.83 million $296,079
Sep 15, 2023 $0.000905
-3.24%
$1.81 million $351,807
Sep 14, 2023 $0.000935
-2.09%
$1.87 million $289,702
Sep 13, 2023 $0.000955
-4.21%
$1.91 million $392,673