ERTHA Historical Data

ERTHA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00143
-0.72%
$2.85 million $598,693
Aug 3, 2023 $0.00144
-0.23%
$2.87 million $589,471
Aug 2, 2023 $0.00144
-1.57%
$2.88 million $567,927
Aug 1, 2023 $0.00146
-7.81%
$2.93 million $727,739
Jul 31, 2023 $0.00159
-4.29%
$3.18 million $459,463
Jul 30, 2023 $0.00166
+4.76%
$3.32 million $516,904
Jul 29, 2023 $0.00158
+0.06%
$3.17 million $509,517
Jul 28, 2023 $0.00158
-4.91%
$3.17 million $576,379
Jul 27, 2023 $0.00167
+3.47%
$3.33 million $527,530
Jul 26, 2023 $0.00161
+1.96%
$3.22 million $506,425
Jul 25, 2023 $0.00158
+1.45%
$3.16 million $515,514
Jul 24, 2023 $0.00156
+0.20%
$3.11 million $496,763
Jul 23, 2023 $0.00155
-6.48%
$3.11 million $622,882
Jul 22, 2023 $0.00166
-0.47%
$3.32 million $651,458
Jul 21, 2023 $0.00167
-1.26%
$3.34 million $633,096
Jul 20, 2023 $0.00169
-8.74%
$3.38 million $704,477
Jul 19, 2023 $0.00185
+18.25%
$3.7 million $752,825
Jul 18, 2023 $0.00156
+2.78%
$3.13 million $677,819
Jul 17, 2023 $0.00152
-11.86%
$3.04 million $607,330
Jul 16, 2023 $0.00173
+2.22%
$3.45 million $723,141
Jul 15, 2023 $0.00169
+1.13%
$3.38 million $719,409
Jul 14, 2023 $0.00167
-7.18%
$3.34 million $499,602
Jul 13, 2023 $0.0018
-0.22%
$3.6 million $593,476
Jul 12, 2023 $0.0018
-2.25%
$3.61 million $514,294
Jul 11, 2023 $0.00185
+3.48%
$3.69 million $579,959
Jul 10, 2023 $0.00178
+1.38%
$3.57 million $532,225
Jul 9, 2023 $0.00176
-3.43%
$3.52 million $176,049
Jul 8, 2023 $0.00182
-1.20%
$3.64 million $342,451
Jul 7, 2023 $0.00184
-3.12%
$3.69 million $611,082
Jul 6, 2023 $0.0019
+0.80%
$3.81 million $440,619
Jul 5, 2023 $0.00189
-0.10%
$3.78 million $309,301
Jul 4, 2023 $0.00189
-0.80%
$3.78 million $317,080
Jul 3, 2023 $0.0019
-0.06%
$3.81 million $481,500
Jul 2, 2023 $0.00191
+0.13%
$3.81 million $371,864
Jul 1, 2023 $0.0019
+0.18%
$3.81 million $504,384
Jun 30, 2023 $0.0019
-0.90%
$3.8 million $426,709
Jun 29, 2023 $0.00192
+1.09%
$3.83 million $494,476
Jun 28, 2023 $0.0019
-1.46%
$3.79 million $555,999
Jun 27, 2023 $0.00192
-1.54%
$3.85 million $309,450
Jun 26, 2023 $0.0019
-0.64%
$3.81 million $288,074
Jun 25, 2023 $0.00192
-2.17%
$3.83 million $330,446
Jun 24, 2023 $0.00196
-3.86%
$3.91 million $459,006
Jun 23, 2023 $0.00204
+1.08%
$4.07 million $328,257
Jun 22, 2023 $0.00201
-4.01%
$4.03 million $522,524
Jun 21, 2023 $0.0021
+0.74%
$4.2 million $452,007
Jun 20, 2023 $0.00208
+3.05%
$4.17 million $295,675
Jun 19, 2023 $0.00202
+5.08%
$4.05 million $499,181
Jun 18, 2023 $0.00192
-0.35%
$3.85 million $362,509
Jun 17, 2023 $0.00193
+4.76%
$3.86 million $476,614
Jun 16, 2023 $0.00184
+1.81%
$3.69 million $420,186