ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000122
+4.42%
$-- $84
Dec 16, 2025 $0.000124
+8.20%
$248,315 $55
Nov 28, 2025 $0.000071
-19.13%
$-- $23,294
Nov 27, 2025 $0.0000921
-5.54%
$170,200 $13,386
Nov 26, 2025 $0.0000901
-54.29%
$180,200 $29,947
Nov 25, 2025 $0.000197
+12.56%
$394,200 $19,307
Nov 24, 2025 $0.000176
-9.89%
$350,400 $14,732
Nov 23, 2025 $0.000195
+0.26%
$390,200 $4,426
Nov 22, 2025 $0.000194
+0.05%
$389,400 $6,015
Nov 21, 2025 $0.000194
-3.68%
$388,400 $27,432
Nov 20, 2025 $0.000201
-4.47%
$402,200 $41,012
Nov 19, 2025 $0.000208
-2.26%
$415,600 $16,773
Nov 18, 2025 $0.000213
-1.39%
$425,200 $72,381
Nov 17, 2025 $0.000216
+4.50%
$431,100 $105,165
Nov 16, 2025 $0.00021
-1.47%
$413,954 $161,710
Nov 15, 2025 $0.000212
-0.39%
$426,319 $103,783
Nov 14, 2025 $0.000214
+1.06%
$426,190 $117,354
Nov 13, 2025 $0.000211
+6.45%
$423,113 $186,456
Nov 12, 2025 $0.000207
-4.83%
$397,600 $54,891
Nov 11, 2025 $0.000218
+0.00%
$435,200 $130,370
Nov 10, 2025 $0.000218
+0.93%
$435,200 $146,898
Nov 9, 2025 $0.000216
+2.25%
$431,100 $106,393
Nov 8, 2025 $0.000211
-9.08%
$421,701 $88,008
Nov 7, 2025 $0.000232
-9.02%
$463,800 $148,980
Nov 6, 2025 $0.000255
-0.86%
$509,800 $150,253
Nov 5, 2025 $0.000257
+4.98%
$514,200 $131,921
Nov 4, 2025 $0.000245
+0.41%
$489,800 $54,000
Nov 3, 2025 $0.000244
-5.87%
$487,400 $74,442
Nov 2, 2025 $0.000259
-3.07%
$517,800 $65,887
Nov 1, 2025 $0.000267
-1.58%
$534,200 $108,272
Oct 31, 2025 $0.00027
+0.71%
$541,200 $80,386
Oct 30, 2025 $0.000268
-8.09%
$535,600 $88,247
Oct 29, 2025 $0.000294
+1.56%
$587,200 $94,795
Oct 28, 2025 $0.000262
+1.00%
$523,578 $7
Oct 27, 2025 $0.000262
+3.28%
$523,200 $51,895
Oct 26, 2025 $0.000254
+4.79%
$507,200 $62,847
Oct 25, 2025 $0.000242
+1.68%
$484,000 $73,646
Oct 24, 2025 $0.000238
-2.97%
$475,400 $62,077
Oct 23, 2025 $0.000246
-4.32%
$491,200 $57,203
Oct 22, 2025 $0.000256
-4.30%
$513,800 $58,081
Oct 21, 2025 $0.000268
-9.12%
$534,400 $65,958
Oct 20, 2025 $0.000294
-0.07%
$589,800 $56,170
Oct 19, 2025 $0.000295
+2.04%
$589,600 $67,839
Oct 18, 2025 $0.00029
+5.57%
$578,200 $58,517
Oct 17, 2025 $0.000278
+2.47%
$549,000 $64,943
Oct 16, 2025 $0.000275
-11.70%
$544,400 $57,655
Oct 15, 2025 $0.000312
-3.79%
$624,000 $84,502
Oct 14, 2025 $0.000325
+12.66%
$649,800 $109,877
Oct 13, 2025 $0.000289
+11.38%
$577,600 $90,303
Oct 12, 2025 $0.000259
+8.92%
$518,000 $58,445