Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0000809
-1.62%
$161,764 $441
Feb 28, 2026 $0.0000859
-1.61%
$171,879 $274
Feb 27, 2026 $0.0000808
+0.00%
$161,652 $305
Feb 25, 2026 $0.0000921
+0.15%
$184,300 $163
Feb 22, 2026 $0.0000777
-0.02%
$-- $189
Feb 13, 2026 $0.0000739
+0.00%
$147,772 $70
Feb 9, 2026 $0.0000775
-3.49%
$154,966 $154
Feb 8, 2026 $0.0000784
-5.16%
$-- $286
Feb 7, 2026 $0.0000758
+8.87%
$-- $80
Feb 6, 2026 $0.0000678
+0.79%
$135,637 $213
Feb 5, 2026 $0.0000703
+10.35%
$-- $69
Feb 4, 2026 $0.0000745
+3.33%
$-- $275
Feb 3, 2026 $0.0000819
+2.49%
$163,898 $363
Feb 1, 2026 $0.0000691
+5.74%
$138,292 $214
Jan 31, 2026 $0.0000674
-2.08%
$134,754 $1,330
Jan 28, 2026 $0.0000889
+6.55%
$-- $118
Jan 27, 2026 $0.0000873
+4.42%
$174,633 $1,176
Jan 26, 2026 $0.0000807
-0.10%
$-- $162
Jan 25, 2026 $0.0000828
-0.32%
$165,614 $269
Jan 24, 2026 $0.0000898
+0.00%
$-- $185
Jan 23, 2026 $0.0000979
+1.38%
$-- $35
Jan 22, 2026 $0.0000974
+5.94%
$-- $306
Jan 20, 2026 $0.0000972
-5.58%
$-- $278
Jan 19, 2026 $0.000101
-6.57%
$202,904 $558
Jan 18, 2026 $0.000119
+13.99%
$237,652 $379
Jan 17, 2026 $0.0001
-4.58%
$-- $123
Jan 14, 2026 $0.000105
+0.79%
$209,674 $422
Jan 13, 2026 $0.000105
+2.89%
$210,761 $225
Jan 12, 2026 $0.000102
+6.71%
$203,532 $1,542
Jan 11, 2026 $0.0000912
-10.25%
$182,402 $984
Jan 9, 2026 $0.0000984
+0.00%
$-- $709
Jan 8, 2026 $0.000103
+12.39%
$-- $594
Jan 7, 2026 $0.0000953
+0.00%
$-- $67
Jan 6, 2026 $0.0000994
-2.88%
$-- $91
Jan 5, 2026 $0.000103
+2.43%
$-- $61
Jan 4, 2026 $0.0000972
-6.54%
$-- $166
Jan 3, 2026 $0.000103
+5.59%
$206,614 $484
Jan 2, 2026 $0.000097
+4.96%
$193,944 $267
Jan 1, 2026 $0.0000934
+1.75%
$186,744 $3,032
Dec 31, 2025 $0.0000927
-0.14%
$185,462 $2,928
Dec 18, 2025 $0.000122
+4.42%
$-- $84
Dec 16, 2025 $0.000124
+8.20%
$248,315 $55
Nov 28, 2025 $0.000071
-19.13%
$-- $23,294
Nov 27, 2025 $0.0000921
-5.54%
$170,200 $13,386
Nov 26, 2025 $0.0000901
-54.29%
$180,200 $29,947
Nov 25, 2025 $0.000197
+12.56%
$394,200 $19,307
Nov 24, 2025 $0.000176
-9.89%
$350,400 $14,732
Nov 23, 2025 $0.000195
+0.26%
$390,200 $4,426
Nov 22, 2025 $0.000194
+0.05%
$389,400 $6,015
Nov 21, 2025 $0.000194
-3.68%
$388,400 $27,432