ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000405
-1.41%
$ 810,998 $ 189,021
Sep 10, 2025 $ 0.000412
-3.15%
$ 823,297 $ 194,126
Sep 9, 2025 $ 0.000425
+6.60%
$ 850,583 $ 226,956
Sep 8, 2025 $ 0.000399
+8.76%
$ 797,785 $ 197,197
Sep 7, 2025 $ 0.000367
+7.23%
$ 733,396 $ 132,004
Sep 6, 2025 $ 0.000342
+2.87%
$ 685,515 $ 116,542
Sep 5, 2025 $ 0.000333
-0.14%
$ 665,168 $ 114,124
Sep 4, 2025 $ 0.000333
-2.51%
$ 666,250 $ 134,343
Sep 3, 2025 $ 0.000343
+3.87%
$ 682,498 $ 139,460
Sep 2, 2025 $ 0.000328
+0.20%
$ 659,522 $ 133,767
Sep 1, 2025 $ 0.000328
-1.73%
$ 654,967 $ 137,233
Aug 31, 2025 $ 0.000334
+1.07%
$ 666,536 $ 167,389
Aug 30, 2025 $ 0.000331
+1.32%
$ 661,461 $ 177,730
Aug 29, 2025 $ 0.000327
-1.43%
$ 653,400 $ 144,016
Aug 28, 2025 $ 0.000331
+0.91%
$ 662,907 $ 114,781
Aug 27, 2025 $ 0.000332
-0.66%
$ 656,540 $ 137,242
Aug 26, 2025 $ 0.000335
+2.06%
$ 669,291 $ 143,455
Aug 25, 2025 $ 0.00033
-5.86%
$ 655,957 $ 123,624
Aug 24, 2025 $ 0.000349
+1.26%
$ 701,257 $ 132,148
Aug 23, 2025 $ 0.000345
-12.51%
$ 690,087 $ 194,570
Aug 22, 2025 $ 0.000395
+0.87%
$ 788,132 $ 132,095
Aug 21, 2025 $ 0.000393
-5.07%
$ 782,340 $ 86,610
Aug 20, 2025 $ 0.000414
+1.31%
$ 829,396 $ 82,315
Aug 19, 2025 $ 0.000408
+12.56%
$ 817,040 $ 117,470
Aug 18, 2025 $ 0.000362
+9.20%
$ 724,725 $ 73,806
Aug 17, 2025 $ 0.000332
-8.94%
$ 663,686 $ 90,243
Aug 16, 2025 $ 0.000364
-6.92%
$ 728,821 $ 67,119
Aug 15, 2025 $ 0.000391
-10.99%
$ 782,968 $ 94,560
Aug 14, 2025 $ 0.00044
-7.43%
$ 879,535 $ 57,712
Aug 13, 2025 $ 0.000475
-2.77%
$ 950,620 $ 42,571
Aug 12, 2025 $ 0.000488
+4.49%
$ 975,206 $ 43,283
Aug 11, 2025 $ 0.000466
-1.82%
$ 932,361 $ 52,353
Aug 10, 2025 $ 0.000474
-0.42%
$ 947,964 $ 67,602
Aug 9, 2025 $ 0.000476
+8.56%
$ 951,969 $ 86,652
Aug 8, 2025 $ 0.000439
-28.05%
$ 867,403 $ 176,103
Aug 7, 2025 $ 0.000614
+101.25%
$ 1.23 million $ 216,021
Aug 6, 2025 $ 0.000305
-2.31%
$ 610,190 $ 314,031
Aug 5, 2025 $ 0.000312
-2.00%
$ 624,836 $ 987,738
Aug 4, 2025 $ 0.000319
-1.19%
$ 637,615 $ 838,043
Aug 3, 2025 $ 0.000323
+3.55%
$ 645,299 $ 604,243
Aug 2, 2025 $ 0.000312
-5.01%
$ 623,819 $ 887,900
Aug 1, 2025 $ 0.000329
+1.29%
$ 656,942 $ 1.9 million
Jul 31, 2025 $ 0.000325
-4.44%
$ 649,490 $ 1.36 million
Jul 30, 2025 $ 0.00034
-1.57%
$ 680,442 $ 1.15 million
Jul 29, 2025 $ 0.000346
-1.94%
$ 691,293 $ 1.14 million
Jul 28, 2025 $ 0.000354
+0.50%
$ 708,883 $ 1.13 million
Jul 27, 2025 $ 0.000353
-1.38%
$ 705,435 $ 694,218
Jul 26, 2025 $ 0.000358
+0.28%
$ 715,362 $ 574,309
Jul 25, 2025 $ 0.000357
-0.20%
$ 713,338 $ 2.45 million
Jul 24, 2025 $ 0.000357
+0.91%
$ 714,761 $ 1.28 million